Central Pattana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 5,588,800 |
| 2026-04-28 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 6,784,800 |
| 2026-04-27 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 3,566,500 |
| 2026-04-24 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 6,743,800 |
| 2026-04-23 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 10,395,200 |
| 2026-04-22 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 5,948,100 |
| 2026-04-21 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 3,466,700 |
| 2026-04-20 | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | 4,142,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 2.4000 THB |
| 2025-03-17 | 2.1000 THB |
| 2024-03-14 | 1.8000 THB |
| 2023-03-08 | 1.1500 THB |
| 2022-03-04 | 0.6000 THB |
| 2021-03-04 | 0.7000 THB |
| 2020-05-28 | 0.8000 THB |
| 2020-03-31 | 1.3000 THB |
| 2019-03-14 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.