Central Pattana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 54.250 | 54.250 | 54.250 | 54.250 | 52.314 | 0 |
| 2025-10-28 | 54.250 | 54.250 | 54.250 | 54.250 | 52.314 | 0 |
| 2025-10-27 | 54.250 | 54.250 | 54.250 | 54.250 | 52.314 | 0 |
| 2025-10-24 | 54.250 | 54.250 | 54.250 | 54.250 | 52.314 | 0 |
| 2025-10-22 | 54.250 | 54.250 | 54.250 | 54.250 | 52.314 | 50 |
| 2025-10-21 | 54.750 | 54.750 | 54.750 | 54.750 | 52.796 | 0 |
| 2025-10-20 | 54.750 | 54.750 | 54.750 | 54.750 | 52.796 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 2.4000 THB |
| 2025-03-17 | 2.1000 THB |
| 2024-03-14 | 1.8000 THB |
| 2023-03-08 | 1.1500 THB |
| 2022-03-04 | 0.6000 THB |
| 2021-03-04 | 0.7000 THB |
| 2020-05-28 | 0.8000 THB |
| 2020-03-31 | 1.3000 THB |
| 2019-03-14 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.