Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	54.250	54.250	54.250	54.250	52.314	0
2025-10-29	54.250	54.250	54.250	54.250	52.314	0
2025-10-28	54.250	54.250	54.250	54.250	52.314	0
2025-10-27	54.250	54.250	54.250	54.250	52.314	0
2025-10-24	54.250	54.250	54.250	54.250	52.314	0
2025-10-22	54.250	54.250	54.250	54.250	52.314	50
2025-10-21	54.750	54.750	54.750	54.750	52.796	0
2025-10-20	54.750	54.750	54.750	54.750	52.796	0
2025-10-17	54.750	54.750	54.750	54.750	52.796	0
2025-10-16	54.750	54.750	54.750	54.750	52.796	58
2025-10-15	53.915	54.000	53.750	53.915	51.991	147
2025-10-14	54.750	54.750	54.750	54.750	52.796	0
2025-10-10	54.750	54.750	54.750	54.750	52.796	0
2025-10-09	54.750	54.750	54.750	54.750	52.796	80
2025-10-08	54.750	54.750	54.750	54.750	52.796	0
2025-10-07	54.750	54.750	54.750	54.750	52.796	0
2025-10-06	54.750	54.750	54.750	54.750	52.796	0
2025-10-03	54.750	54.750	54.750	54.750	52.796	0
2025-10-02	54.750	54.750	54.750	54.750	52.796	68
2025-10-01	56.302	56.302	56.302	56.302	54.293	0
2025-09-30	56.302	56.302	56.302	56.302	54.293	0
2025-09-29	56.302	56.302	56.302	56.302	54.293	0
2025-09-26	56.302	56.500	56.250	56.302	54.293	67
2025-09-25	55.500	55.500	55.500	55.500	53.519	0
2025-09-24	55.500	55.500	55.500	55.500	53.519	28
2025-09-23	56.500	56.500	56.500	56.500	54.484	0
2025-09-22	56.500	56.500	56.500	56.500	54.484	0
2025-09-19	56.500	56.500	56.500	56.500	54.484	0
2025-09-18	56.500	56.500	56.500	56.500	54.484	0
2025-09-17	56.500	56.500	56.500	56.500	54.484	0
2025-09-16	56.500	56.500	56.500	56.500	54.484	0
2025-09-15	56.500	56.500	56.500	56.500	54.484	0
2025-09-12	56.500	56.500	56.500	56.500	54.484	50
2025-09-11	52.750	52.750	52.750	52.750	50.868	0
2025-09-10	52.750	52.750	52.750	52.750	50.868	0
2025-09-09	52.750	52.750	52.750	52.750	50.868	0
2025-09-08	52.750	52.750	52.750	52.750	50.868	0
2025-09-05	52.750	52.750	52.750	52.750	50.868	0
2025-09-04	52.750	52.750	52.750	52.750	50.868	0
2025-09-03	52.750	52.750	52.750	52.750	50.868	0
2025-09-02	52.750	52.750	52.750	52.750	50.868	1
2025-09-01	54.250	54.250	54.250	54.250	52.314	0
2025-08-29	54.250	54.250	54.250	54.250	52.314	67
2025-08-28	53.006	53.006	53.006	53.006	51.114	0
2025-08-27	53.006	53.006	53.006	53.006	51.114	0
2025-08-26	53.006	53.006	53.006	53.006	51.114	0
2025-08-25	53.006	53.006	53.006	53.006	51.114	0
2025-08-22	53.006	53.006	53.006	53.006	51.114	0
2025-08-21	53.006	53.750	53.000	53.006	51.114	134
2025-08-20	54.000	54.000	54.000	54.000	52.073	0
2025-08-19	54.000	54.000	54.000	54.000	52.073	0
2025-08-18	54.000	54.000	54.000	54.000	52.073	0
2025-08-15	54.000	54.000	54.000	54.000	52.073	66
2025-08-14	52.750	52.750	52.750	52.750	50.868	21
2025-08-13	51.886	51.886	51.886	51.886	50.034	0
2025-08-08	51.886	51.886	51.886	51.886	50.034	0
2025-08-07	51.886	52.000	51.750	51.886	50.034	90
2025-08-06	51.260	51.260	51.260	51.260	49.431	0
2025-08-05	51.260	51.260	51.260	51.260	49.431	0
2025-08-04	51.260	51.260	51.260	51.260	49.431	0

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.