Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	51.260	51.260	51.260	51.260	49.431	0
2025-07-31	51.260	51.500	51.250	51.260	49.431	50
2025-07-30	50.000	50.000	50.000	50.000	48.216	0
2025-07-29	50.000	50.000	50.000	50.000	48.216	0
2025-07-25	50.000	50.000	50.000	50.000	48.216	0
2025-07-24	50.000	50.000	50.000	50.000	48.216	0
2025-07-23	50.000	50.000	50.000	50.000	48.216	0
2025-07-22	50.000	50.000	50.000	50.000	48.216	0
2025-07-21	50.000	50.000	50.000	50.000	48.216	0
2025-07-18	50.000	50.000	50.000	50.000	48.216	0
2025-07-17	50.000	50.000	50.000	50.000	48.216	0
2025-07-16	50.000	50.000	50.000	50.000	48.216	28
2025-07-15	49.500	49.500	49.500	49.500	47.734	1
2025-07-14	47.750	47.750	47.750	47.750	46.046	0
2025-07-11	47.750	47.750	47.750	47.750	46.046	0
2025-07-09	47.750	47.750	47.750	47.750	46.046	0
2025-07-08	47.750	47.750	47.750	47.750	46.046	97
2025-07-07	49.250	49.250	49.250	49.250	47.492	0
2025-07-04	49.250	49.250	49.250	49.250	47.492	53
2025-07-03	46.250	46.250	46.250	46.250	44.599	0
2025-07-02	46.250	46.250	46.250	46.250	44.599	0
2025-07-01	46.250	46.250	46.250	46.250	44.599	97
2025-06-30	51.318	51.318	51.318	51.318	49.486	0
2025-06-27	51.318	51.318	51.318	51.318	49.486	0
2025-06-26	51.318	51.318	51.318	51.318	49.486	0
2025-06-25	51.318	51.318	51.318	51.318	49.486	0
2025-06-24	51.318	51.318	51.318	51.318	49.486	0
2025-06-23	51.318	51.318	51.318	51.318	49.486	0
2025-06-20	51.318	51.318	51.318	51.318	49.486	0
2025-06-19	51.318	51.318	51.318	51.318	49.486	0
2025-06-18	51.318	51.318	51.318	51.318	49.486	0
2025-06-17	51.318	51.318	51.318	51.318	49.486	0
2025-06-16	51.318	51.318	51.318	51.318	49.486	0
2025-06-13	51.318	51.318	51.318	51.318	49.486	0
2025-06-12	51.318	51.318	51.318	51.318	49.486	0
2025-06-11	51.318	51.318	51.318	51.318	49.486	0
2025-06-10	51.318	51.318	51.318	51.318	49.486	0
2025-06-09	51.318	51.318	51.318	51.318	49.486	0
2025-06-06	51.318	51.318	51.318	51.318	49.486	0
2025-06-05	51.318	51.318	51.318	51.318	49.486	0
2025-06-04	51.318	51.318	51.318	51.318	49.486	0
2025-05-30	51.318	51.318	51.318	51.318	49.486	0
2025-05-29	51.318	51.318	51.318	51.318	49.486	0
2025-05-28	51.318	51.318	51.318	51.318	49.486	0
2025-05-27	51.318	51.318	51.318	51.318	49.486	0
2025-05-26	51.318	51.318	51.318	51.318	49.486	0
2025-05-23	51.318	51.318	51.318	51.318	49.486	0
2025-05-22	51.318	51.318	51.318	51.318	49.486	0
2025-05-21	51.318	51.318	51.318	51.318	49.486	0
2025-05-20	51.318	51.318	51.318	51.318	49.486	0
2025-05-19	51.318	51.318	51.318	51.318	49.486	0
2025-05-16	51.318	51.318	51.318	51.318	49.486	0
2025-05-15	51.318	51.318	51.318	51.318	49.486	0
2025-05-14	51.318	51.318	51.318	51.318	49.486	0
2025-05-13	51.318	51.318	51.318	51.318	49.486	0
2025-05-09	51.318	51.318	51.318	51.318	49.486	0
2025-05-08	51.318	51.318	51.318	51.318	49.486	0
2025-05-07	51.318	51.318	51.318	51.318	49.486	0
2025-05-06	51.318	51.318	51.318	51.318	49.486	0
2025-05-02	51.318	51.318	51.318	51.318	49.486	0

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.