Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	51.318	51.318	51.318	51.318	49.486	0
2025-04-29	51.318	51.318	51.318	51.318	49.486	0
2025-04-28	51.318	51.318	51.318	51.318	49.486	0
2025-04-25	51.318	51.318	51.318	51.318	49.486	0
2025-04-24	51.318	51.318	51.318	51.318	49.486	0
2025-04-23	51.318	51.318	51.318	51.318	49.486	0
2025-04-22	51.318	51.318	51.318	51.318	49.486	0
2025-04-21	51.318	51.318	51.318	51.318	49.486	0
2025-04-18	51.318	51.318	51.318	51.318	49.486	0
2025-04-17	51.318	51.318	51.318	51.318	49.486	0
2025-04-16	51.318	51.318	51.318	51.318	49.486	0
2025-04-11	51.318	51.318	51.318	51.318	49.486	0
2025-04-10	51.318	51.318	51.318	51.318	49.486	0
2025-04-09	51.318	51.318	51.318	51.318	49.486	0
2025-04-08	51.318	51.318	51.318	51.318	49.486	0
2025-04-04	51.318	51.318	51.318	51.318	49.486	0
2025-04-03	51.318	51.318	51.318	51.318	49.486	0
2025-04-02	51.318	51.318	51.318	51.318	49.486	0
2025-04-01	51.318	51.318	51.318	51.318	49.486	0
2025-03-31	51.318	51.318	51.318	51.318	49.486	0
2025-03-28	51.318	51.318	51.318	51.318	49.486	0
2025-03-27	51.318	51.318	51.318	51.318	49.486	0
2025-03-26	51.318	51.318	51.318	51.318	49.486	0
2025-03-25	51.318	51.318	51.318	51.318	49.486	0
2025-03-24	51.318	51.318	51.318	51.318	49.486	0
2025-03-21	51.318	51.318	51.318	51.318	49.486	0
2025-03-20	51.318	51.318	51.318	51.318	49.486	0
2025-03-19	51.318	51.318	51.318	51.318	49.486	0
2025-03-18	51.318	51.318	51.318	51.318	49.486	0
2025-03-17	51.318	51.318	51.318	51.318	49.486	0
2025-03-14	51.318	51.318	51.318	51.318	47.461	0
2025-03-13	51.318	51.318	51.318	51.318	47.461	0
2025-03-12	51.318	51.500	51.000	51.318	47.461	133
2025-03-11	51.000	51.000	51.000	51.000	47.167	76
2025-03-10	51.250	51.250	51.250	51.250	47.399	0
2025-03-07	51.250	51.250	51.250	51.250	47.399	0
2025-03-06	51.250	51.250	51.250	51.250	47.399	0
2025-03-05	51.250	51.250	51.250	51.250	47.399	0
2025-03-04	51.250	51.250	51.250	51.250	47.399	70
2025-03-03	50.000	50.000	50.000	50.000	46.243	0
2025-02-28	50.000	50.000	50.000	50.000	46.243	0
2025-02-27	50.000	50.000	50.000	50.000	46.243	0
2025-02-26	50.000	50.000	50.000	50.000	46.243	7
2025-02-25	49.500	49.500	49.500	49.500	45.780	0
2025-02-24	49.500	49.500	49.500	49.500	45.780	0
2025-02-21	49.500	49.500	49.500	49.500	45.780	0
2025-02-20	49.500	49.500	49.500	49.500	45.780	0
2025-02-19	49.500	49.500	49.500	49.500	45.780	0
2025-02-18	49.500	49.500	49.500	49.500	45.780	0
2025-02-17	49.500	49.500	49.500	49.500	45.780	0
2025-02-14	49.500	49.500	49.500	49.500	45.780	0
2025-02-13	49.500	49.500	49.500	49.500	45.780	0
2025-02-11	49.500	49.500	49.500	49.500	45.780	0
2025-02-10	49.500	49.500	49.500	49.500	45.780	0
2025-02-07	49.500	49.500	49.500	49.500	45.780	92
2025-02-06	51.500	51.500	51.500	51.500	47.630	0
2025-02-05	51.500	51.500	51.500	51.500	47.630	0
2025-02-04	51.500	51.500	51.500	51.500	47.630	66
2025-02-03	57.435	57.435	57.435	57.435	53.119	0
2025-01-31	57.435	57.435	57.435	57.435	53.119	0

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.