Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-01	65.750	65.750	65.750	65.750	60.809
2024-10-31	65.750	65.750	65.750	65.750	60.809
2024-10-30	65.750	65.750	65.750	65.750	60.809
2024-10-29	65.750	65.750	65.750	65.750	60.809
2024-10-28	65.750	65.750	65.750	65.750	60.809
2024-10-25	65.750	65.750	65.750	65.750	60.809
2024-10-24	65.750	65.750	65.750	65.750	60.809
2024-10-22	65.750	65.750	65.750	65.750	60.809
2024-10-21	65.750	65.750	65.750	65.750	60.809
2024-10-18	65.750	65.750	65.750	65.750	60.809
2024-10-17	65.750	65.750	65.750	65.750	60.809
2024-10-16	65.750	65.750	65.750	65.750	60.809
2024-10-15	65.750	65.750	65.750	65.750	60.809
2024-10-11	65.750	65.750	65.750	65.750	60.809
2024-10-10	65.750	65.750	65.750	65.750	60.809
2024-10-09	65.750	65.750	65.750	65.750	60.809
2024-10-08	65.750	65.750	65.750	65.750	60.809
2024-10-07	65.750	65.750	65.750	65.750	60.809
2024-10-04	65.750	65.750	65.750	65.750	60.809
2024-10-03	65.750	65.750	65.750	65.750	60.809
2024-10-02	65.750	65.750	65.750	65.750	60.809
2024-10-01	65.750	65.750	65.750	65.750	60.809
2024-09-30	65.750	65.750	65.750	65.750	60.809
2024-09-27	65.750	65.750	65.750	65.750	60.809
2024-09-26	65.750	65.750	65.750	65.750	60.809
2024-09-25	65.750	65.750	65.750	65.750	60.809
2024-09-24	65.750	65.750	65.750	65.750	60.809
2024-09-23	65.750	65.750	65.750	65.750	60.809
2024-09-20	65.750	65.750	65.750	65.750	60.809
2024-09-19	65.750	65.750	65.750	65.750	60.809
2024-09-18	65.750	65.750	65.750	65.750	60.809
2024-09-17	65.750	65.750	65.750	65.750	60.809
2024-09-16	65.750	65.750	65.750	65.750	60.809
2024-09-13	65.750	65.750	65.750	65.750	60.809
2024-09-12	65.750	65.750	65.750	65.750	60.809
2024-09-11	65.750	65.750	65.750	65.750	60.809
2024-09-10	65.750	65.750	65.750	65.750	60.809
2024-09-09	65.750	65.750	65.750	65.750	60.809
2024-09-06	65.750	65.750	65.750	65.750	60.809
2024-09-05	65.750	65.750	65.750	65.750	60.809
2024-09-04	65.750	65.750	65.750	65.750	60.809
2024-09-03	65.750	65.750	65.750	65.750	60.809
2024-09-02	65.750	65.750	65.750	65.750	60.809
2024-08-30	65.750	65.750	65.750	65.750	60.809
2024-08-29	65.750	65.750	65.750	65.750	60.809
2024-08-28	65.750	65.750	65.750	65.750	60.809
2024-08-27	65.750	65.750	65.750	65.750	60.809
2024-08-26	65.750	65.750	65.750	65.750	60.809
2024-08-23	65.750	65.750	65.750	65.750	60.809
2024-08-22	65.750	65.750	65.750	65.750	60.809
2024-08-21	65.750	65.750	65.750	65.750	60.809
2024-08-20	65.750	65.750	65.750	65.750	60.809
2024-08-19	65.750	65.750	65.750	65.750	60.809
2024-08-16	65.750	65.750	65.750	65.750	60.809
2024-08-15	65.750	65.750	65.750	65.750	60.809
2024-08-14	65.750	65.750	65.750	65.750	60.809
2024-08-13	65.750	65.750	65.750	65.750	60.809
2024-08-09	65.750	65.750	65.750	65.750	60.809
2024-08-08	65.750	65.750	65.750	65.750	60.809
2024-08-07	65.750	65.750	65.750	65.750	60.809

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.