Cpt Drives & Power Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.170 | 1.200 | 1.150 | 1.190 | 1.190 | 343,500 |
| 2026-04-21 | 1.170 | 1.190 | 1.150 | 1.180 | 1.180 | 184,100 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0250 THB |
| 2025-03-11 | 0.0250 THB |
| 2024-03-07 | 0.0250 THB |
| 2021-03-15 | 0.0200 THB |
| 2019-03-20 | 0.0120 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.