Cpt Drives & Power Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 180,705 |
| 2026-10-15 | 1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 243,101 |
| 2026-10-14 | 1.140 | 1.150 | 1.140 | 1.140 | 1.140 | 198,209 |
| 2026-10-12 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 27,700 |
| 2026-10-09 | 1.160 | 1.170 | 1.140 | 1.160 | 1.160 | 573,000 |
| 2026-10-08 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 22,101 |
| 2026-10-07 | 1.140 | 1.160 | 1.140 | 1.150 | 1.150 | 493,000 |
| 2026-10-06 | 1.150 | 1.170 | 1.150 | 1.160 | 1.160 | 425,600 |
| 2026-10-05 | 1.160 | 1.160 | 1.140 | 1.160 | 1.160 | 440,700 |
| 2026-10-02 | 1.150 | 1.170 | 1.140 | 1.140 | 1.140 | 402,000 |
| 2026-10-01 | 1.140 | 1.160 | 1.140 | 1.140 | 1.140 | 133,100 |
| 2026-09-30 | 1.140 | 1.160 | 1.130 | 1.140 | 1.140 | 356,400 |
| 2026-09-29 | 1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 66,200 |
| 2026-09-28 | 1.160 | 1.160 | 1.130 | 1.160 | 1.160 | 59,100 |
| 2026-09-25 | 1.160 | 1.170 | 1.150 | 1.160 | 1.160 | 141,000 |
| 2026-09-24 | 1.170 | 1.180 | 1.160 | 1.160 | 1.160 | 121,513 |
| 2026-09-23 | 1.160 | 1.190 | 1.140 | 1.180 | 1.180 | 547,300 |
| 2026-09-22 | 1.180 | 1.180 | 1.140 | 1.150 | 1.150 | 433,425 |
| 2026-09-21 | 1.170 | 1.190 | 1.170 | 1.180 | 1.180 | 218,699 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0250 THB |
| 2025-03-11 | 0.0250 THB |
| 2024-03-07 | 0.0250 THB |
| 2021-03-15 | 0.0200 THB |
| 2019-03-20 | 0.0120 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.