Central Retail Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 30.750 | 31.750 | 30.500 | 31.750 | 31.750 | 6,798,676 |
| 2026-10-14 | 31.750 | 32.000 | 31.250 | 31.500 | 31.500 | 8,049,956 |
| 2026-10-12 | 32.000 | 32.250 | 30.500 | 31.000 | 31.000 | 10,824,937 |
| 2026-10-09 | 32.000 | 33.000 | 31.250 | 31.250 | 31.250 | 17,652,016 |
| 2026-10-08 | 31.250 | 31.750 | 30.750 | 31.000 | 31.000 | 8,564,499 |
| 2026-10-07 | 30.500 | 32.000 | 30.250 | 31.500 | 31.500 | 16,190,076 |
| 2026-10-06 | 30.250 | 30.750 | 30.250 | 30.750 | 30.750 | 12,100,487 |
| 2026-10-05 | 29.750 | 30.250 | 29.250 | 30.250 | 30.250 | 15,322,329 |
| 2026-10-02 | 29.000 | 29.750 | 29.000 | 29.750 | 29.750 | 8,805,601 |
| 2026-10-01 | 28.750 | 29.500 | 28.250 | 29.500 | 29.500 | 21,497,836 |
| 2026-09-30 | 29.250 | 29.750 | 28.250 | 28.500 | 28.500 | 31,499,600 |
| 2026-09-29 | 30.000 | 30.000 | 29.500 | 29.500 | 29.500 | 7,638,500 |
| 2026-09-28 | 30.000 | 30.500 | 29.750 | 30.000 | 30.000 | 7,594,800 |
| 2026-09-25 | 29.750 | 30.500 | 29.750 | 30.000 | 30.000 | 2,505,846 |
| 2026-09-24 | 30.500 | 30.500 | 29.750 | 30.000 | 30.000 | 4,663,674 |
| 2026-09-23 | 30.000 | 30.750 | 29.750 | 30.250 | 30.250 | 9,815,412 |
| 2026-09-22 | 30.250 | 30.250 | 29.500 | 29.750 | 29.750 | 3,898,429 |
| 2026-09-21 | 30.500 | 30.750 | 29.750 | 30.250 | 30.250 | 4,069,490 |
| 2026-09-18 | 30.000 | 31.000 | 30.000 | 30.750 | 30.750 | 15,313,631 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5800 THB |
| 2025-12-04 | 0.7000 THB |
| 2025-05-06 | 0.6000 THB |
| 2024-05-03 | 0.5500 THB |
| 2023-05-08 | 0.4800 THB |
| 2022-05-09 | 0.3000 THB |
| 2021-04-29 | 0.4000 THB |
| 2020-05-07 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.