Chiangmai Rimdoi Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.440	0.460	0.430	0.430	0.430	168,620
2026-10-19	0.440	0.450	0.430	0.440	0.440	116,900
2026-10-15	0.450	0.450	0.440	0.440	0.440	23,506
2026-10-14	0.440	0.450	0.440	0.440	0.440	33,106
2026-10-12	0.410	0.440	0.410	0.440	0.440	62,100
2026-10-09	0.430	0.440	0.430	0.440	0.440	35,921
2026-10-08	0.440	0.460	0.420	0.420	0.420	70,300
2026-10-07	0.460	0.460	0.430	0.430	0.430	107,301
2026-10-06	0.460	0.470	0.440	0.440	0.440	40,710
2026-10-05	0.450	0.470	0.440	0.450	0.450	84,200
2026-10-02	0.460	0.460	0.440	0.450	0.450	92,600
2026-10-01	0.450	0.470	0.450	0.450	0.450	70,900
2026-09-30	0.450	0.470	0.440	0.460	0.460	44,800
2026-09-29	0.450	0.480	0.450	0.450	0.450	418,400
2026-09-28	0.440	0.460	0.440	0.440	0.440	61,800
2026-09-25	0.440	0.470	0.440	0.460	0.460	57,600
2026-09-24	0.460	0.460	0.460	0.460	0.460	1,100
2026-09-23	0.470	0.470	0.450	0.470	0.470	27,100
2026-09-22	0.480	0.480	0.470	0.470	0.470	9,100
2026-09-21	0.470	0.490	0.460	0.470	0.470	395,315
2026-09-18	0.460	0.470	0.460	0.460	0.460	23,402
2026-09-17	0.440	0.470	0.440	0.470	0.470	171,409
2026-09-16	0.470	0.470	0.460	0.460	0.460	5,101
2026-09-15	0.460	0.490	0.450	0.460	0.460	113,500
2026-09-14	0.460	0.460	0.440	0.460	0.460	47,913
2026-09-11	0.460	0.460	0.450	0.460	0.460	187,600
2026-09-10	0.460	0.470	0.450	0.460	0.460	42,900
2026-09-09	0.450	0.490	0.440	0.460	0.460	62,100
2026-09-08	0.450	0.460	0.430	0.450	0.450	438,000
2026-09-07	0.470	0.470	0.450	0.460	0.460	413,400
2026-09-04	0.470	0.480	0.450	0.480	0.480	55,800
2026-09-03	0.470	0.480	0.450	0.460	0.460	192,000
2026-09-02	0.480	0.490	0.460	0.470	0.470	103,715
2026-09-01	0.480	0.500	0.470	0.470	0.470	224,701
2026-08-31	0.460	0.500	0.460	0.480	0.480	99,100
2026-08-28	0.490	0.490	0.480	0.480	0.480	31,200
2026-08-27	0.480	0.500	0.480	0.490	0.490	52,000
2026-08-26	0.470	0.490	0.470	0.480	0.480	143,835
2026-08-25	0.450	0.510	0.440	0.500	0.500	619,000
2026-08-24	0.450	0.480	0.440	0.470	0.470	252,700
2026-08-21	0.460	0.470	0.450	0.470	0.470	190,500
2026-08-20	0.460	0.470	0.460	0.460	0.460	168,000
2026-08-19	0.480	0.480	0.460	0.460	0.460	143,501
2026-08-18	0.470	0.490	0.460	0.470	0.470	137,400
2026-08-17	0.450	0.480	0.450	0.470	0.470	255,305
2026-08-14	0.500	0.500	0.460	0.460	0.460	2,566,501
2026-08-13	0.560	0.570	0.550	0.570	0.570	72,300
2026-08-11	0.540	0.610	0.540	0.550	0.550	463,600
2026-08-10	0.540	0.550	0.530	0.550	0.550	229,601
2026-08-07	0.550	0.570	0.550	0.550	0.550	252,002
2026-08-06	0.550	0.550	0.540	0.540	0.540	176,100
2026-08-05	0.520	0.580	0.520	0.550	0.550	449,501
2026-08-04	0.530	0.530	0.520	0.520	0.520	148,500
2026-08-03	0.530	0.540	0.510	0.530	0.530	317,000
2026-07-31	0.540	0.540	0.520	0.520	0.520	71,100
2026-07-30	0.540	0.550	0.520	0.540	0.540	387,300
2026-07-27	0.530	0.550	0.520	0.540	0.540	182,400
2026-07-24	0.550	0.550	0.520	0.530	0.530	913,600
2026-07-23	0.560	0.580	0.550	0.550	0.550	184,507
2026-07-22	0.570	0.580	0.560	0.560	0.560	127,611

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-22	0.0120 THB
2019-04-18	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.