Chiangmai Rimdoi Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.440	0.460	0.430	0.430	0.430	168,620
2026-10-19	0.440	0.450	0.430	0.440	0.440	116,900
2026-10-15	0.450	0.450	0.440	0.440	0.440	23,506
2026-10-14	0.440	0.450	0.440	0.440	0.440	33,106
2026-10-12	0.410	0.440	0.410	0.440	0.440	62,100
2026-10-09	0.430	0.440	0.430	0.440	0.440	35,921
2026-10-08	0.440	0.460	0.420	0.420	0.420	70,300
2026-10-07	0.460	0.460	0.430	0.430	0.430	107,301
2026-10-06	0.460	0.470	0.440	0.440	0.440	40,710
2026-10-05	0.450	0.470	0.440	0.450	0.450	84,200
2026-10-02	0.460	0.460	0.440	0.450	0.450	92,600
2026-10-01	0.450	0.470	0.450	0.450	0.450	70,900
2026-09-30	0.450	0.470	0.440	0.460	0.460	44,800
2026-09-29	0.450	0.480	0.450	0.450	0.450	418,400
2026-09-28	0.440	0.460	0.440	0.440	0.440	61,800
2026-09-25	0.440	0.470	0.440	0.460	0.460	57,600
2026-09-24	0.460	0.460	0.460	0.460	0.460	1,100
2026-09-23	0.470	0.470	0.450	0.470	0.470	27,100
2026-09-22	0.480	0.480	0.470	0.470	0.470	9,100
2026-09-21	0.470	0.490	0.460	0.470	0.470	395,315

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-22	0.0120 THB
2019-04-18	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.