Chiangmai Rimdoi Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.310	0.330	0.310	0.320	0.320	169,700
2026-04-21	0.320	0.330	0.310	0.310	0.310	214,300
2026-04-20	0.330	0.330	0.310	0.330	0.330	195,501
2026-04-17	0.320	0.330	0.320	0.330	0.330	60,300
2026-04-16	0.330	0.330	0.330	0.330	0.330	821
2026-04-10	0.330	0.330	0.320	0.330	0.330	49,200
2026-04-09	0.330	0.340	0.320	0.340	0.340	42,000
2026-04-08	0.320	0.350	0.320	0.350	0.350	151,000
2026-04-07	0.330	0.340	0.320	0.320	0.320	101,200
2026-04-03	0.340	0.350	0.330	0.350	0.350	95,300
2026-04-02	0.340	0.350	0.330	0.350	0.350	94,900
2026-04-01	0.340	0.350	0.340	0.350	0.350	81,600
2026-03-31	0.330	0.350	0.330	0.340	0.340	150,800
2026-03-30	0.350	0.350	0.340	0.350	0.350	35,700
2026-03-27	0.340	0.350	0.330	0.350	0.350	178,400
2026-03-26	0.330	0.350	0.330	0.340	0.340	141,542
2026-03-25	0.350	0.350	0.330	0.350	0.350	116,100
2026-03-24	0.350	0.350	0.340	0.350	0.350	34,600
2026-03-23	0.350	0.350	0.340	0.340	0.340	10,600
2026-03-20	0.340	0.350	0.330	0.350	0.350	274,400
2026-03-19	0.350	0.360	0.340	0.340	0.340	374,000
2026-03-18	0.350	0.360	0.340	0.340	0.340	60,105
2026-03-17	0.330	0.350	0.330	0.350	0.350	81,500
2026-03-16	0.330	0.360	0.330	0.360	0.360	124,900
2026-03-13	0.350	0.350	0.340	0.350	0.350	10,000
2026-03-12	0.340	0.350	0.340	0.350	0.350	20,700
2026-03-11	0.340	0.350	0.330	0.350	0.350	179,000
2026-03-10	0.350	0.350	0.340	0.340	0.340	16,600
2026-03-09	0.340	0.360	0.340	0.340	0.340	71,000
2026-03-06	0.350	0.360	0.340	0.340	0.340	137,300
2026-03-05	0.350	0.360	0.340	0.360	0.360	207,700
2026-03-04	0.350	0.350	0.330	0.350	0.350	824,800
2026-03-02	0.340	0.370	0.340	0.360	0.360	908,100
2026-02-27	0.360	0.370	0.350	0.360	0.360	510,100
2026-02-26	0.350	0.370	0.350	0.360	0.360	373,250
2026-02-25	0.360	0.370	0.350	0.350	0.350	1,141,300
2026-02-24	0.360	0.370	0.340	0.350	0.350	2,298,001
2026-02-23	0.380	0.400	0.340	0.360	0.360	7,506,246
2026-02-20	0.310	0.330	0.310	0.320	0.320	30,817
2026-02-19	0.320	0.330	0.320	0.320	0.320	104,200
2026-02-18	0.330	0.330	0.310	0.330	0.330	178,805
2026-02-17	0.290	0.330	0.290	0.330	0.330	1,246,257
2026-02-16	0.290	0.290	0.280	0.290	0.290	72,200
2026-02-13	0.290	0.300	0.280	0.290	0.290	54,234
2026-02-12	0.280	0.300	0.280	0.290	0.290	32,503
2026-02-11	0.290	0.300	0.270	0.280	0.280	238,501
2026-02-10	0.280	0.290	0.280	0.290	0.290	67,402
2026-02-09	0.290	0.290	0.290	0.290	0.290	77,400
2026-02-06	0.290	0.300	0.280	0.290	0.290	210,900
2026-02-04	0.290	0.300	0.290	0.300	0.300	25,478
2026-02-03	0.290	0.300	0.280	0.300	0.300	70,903
2026-02-02	0.310	0.310	0.280	0.290	0.290	251,200
2026-01-30	0.300	0.310	0.300	0.310	0.310	700
2026-01-29	0.310	0.310	0.300	0.310	0.310	38,100
2026-01-28	0.300	0.310	0.300	0.310	0.310	52,400
2026-01-27	0.310	0.310	0.290	0.310	0.310	417,100
2026-01-26	0.310	0.310	0.300	0.310	0.310	116,918
2026-01-23	0.300	0.350	0.300	0.320	0.320	1,105,300
2026-01-22	0.310	0.320	0.300	0.320	0.320	176,100
2026-01-21	0.300	0.320	0.300	0.320	0.320	108,401

← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-22	0.0120 THB
2019-04-18	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.