Chiangmai Rimdoi Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.310	0.320	0.300	0.320	0.320	60,700
2026-01-19	0.310	0.320	0.310	0.320	0.320	34,700
2026-01-16	0.310	0.320	0.300	0.320	0.320	48,001
2026-01-15	0.310	0.320	0.300	0.320	0.320	117,000
2026-01-14	0.320	0.340	0.270	0.340	0.340	97,665
2026-01-13	0.320	0.340	0.320	0.340	0.340	14,600
2026-01-12	0.320	0.340	0.320	0.340	0.340	3,169
2026-01-09	0.340	0.340	0.320	0.340	0.340	1,100
2026-01-08	0.330	0.340	0.310	0.340	0.340	296,400
2026-01-07	0.340	0.350	0.340	0.340	0.340	90,200
2026-01-06	0.340	0.350	0.330	0.340	0.340	15,925
2026-01-05	0.340	0.350	0.330	0.350	0.350	167,400
2025-12-30	0.320	0.350	0.320	0.350	0.350	10,600
2025-12-29	0.320	0.340	0.320	0.340	0.340	65,200
2025-12-26	0.340	0.340	0.320	0.320	0.320	30,900
2025-12-25	0.340	0.340	0.330	0.340	0.340	26,059
2025-12-24	0.340	0.350	0.330	0.340	0.340	156,600
2025-12-23	0.370	0.370	0.320	0.340	0.340	2,682,709
2025-12-22	0.350	0.360	0.350	0.350	0.350	9,100
2025-12-19	0.330	0.360	0.330	0.360	0.360	5,105
2025-12-18	0.350	0.360	0.350	0.360	0.360	600
2025-12-17	0.350	0.360	0.350	0.360	0.360	54,100
2025-12-16	0.370	0.370	0.350	0.360	0.360	127,500
2025-12-15	0.350	0.360	0.350	0.360	0.360	2,201
2025-12-12	0.370	0.370	0.370	0.370	0.370	100
2025-12-11	0.340	0.370	0.340	0.370	0.370	700
2025-12-09	0.370	0.370	0.370	0.370	0.370	900
2025-12-08	0.370	0.370	0.350	0.370	0.370	14,000
2025-12-04	0.340	0.380	0.330	0.370	0.370	152,311
2025-12-03	0.340	0.360	0.330	0.360	0.360	16,001
2025-12-01	0.360	0.360	0.350	0.360	0.360	20,700
2025-11-28	0.340	0.360	0.340	0.360	0.360	11,235
2025-11-27	0.330	0.360	0.330	0.360	0.360	20,801
2025-11-26	0.340	0.360	0.330	0.330	0.330	18,940
2025-11-25	0.360	0.360	0.350	0.360	0.360	300
2025-11-24	0.360	0.360	0.360	0.360	0.360	200
2025-11-21	0.360	0.360	0.360	0.360	0.360	500
2025-11-20	0.350	0.360	0.340	0.360	0.360	2,500
2025-11-19	0.320	0.360	0.310	0.350	0.350	146,600
2025-11-18	0.340	0.350	0.330	0.330	0.330	72,200
2025-11-17	0.340	0.360	0.330	0.350	0.350	26,760
2025-11-14	0.360	0.360	0.340	0.360	0.360	23,800
2025-11-13	0.360	0.360	0.340	0.360	0.360	61,600
2025-11-12	0.350	0.380	0.340	0.370	0.370	63,365
2025-11-11	0.350	0.390	0.350	0.380	0.380	49,600
2025-11-10	0.380	0.390	0.360	0.380	0.380	568,700
2025-11-07	0.350	0.370	0.350	0.370	0.370	75,900
2025-11-06	0.370	0.370	0.370	0.370	0.370	100
2025-11-04	0.360	0.370	0.360	0.370	0.370	200
2025-11-03	0.360	0.370	0.350	0.370	0.370	17,399
2025-10-31	0.350	0.370	0.350	0.370	0.370	78,400
2025-10-30	0.360	0.370	0.350	0.370	0.370	17,800
2025-10-29	0.360	0.380	0.300	0.370	0.370	298,600
2025-10-28	0.360	0.380	0.360	0.380	0.380	9,600
2025-10-27	0.350	0.390	0.350	0.380	0.380	39,301
2025-10-24	0.360	0.380	0.360	0.380	0.380	30,000
2025-10-22	0.370	0.380	0.360	0.380	0.380	6,100
2025-10-21	0.370	0.380	0.360	0.380	0.380	53,343
2025-10-20	0.370	0.380	0.370	0.380	0.380	10,400
2025-10-17	0.380	0.380	0.380	0.380	0.380	400

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-22	0.0120 THB
2019-04-18	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.