Chiangmai Rimdoi Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	0.380	0.380	0.360	0.380	0.380	50,400
2025-10-15	0.360	0.380	0.360	0.380	0.380	146,300
2025-10-14	0.360	0.390	0.350	0.390	0.390	92,649
2025-10-10	0.380	0.390	0.380	0.390	0.390	19,701
2025-10-09	0.380	0.390	0.380	0.390	0.390	30,300
2025-10-08	0.380	0.390	0.380	0.390	0.390	461,566
2025-10-07	0.380	0.390	0.380	0.390	0.390	177,000
2025-10-06	0.380	0.390	0.380	0.390	0.390	30,300
2025-10-03	0.390	0.400	0.380	0.380	0.380	329,105
2025-10-02	0.390	0.420	0.390	0.400	0.400	1,162,900
2025-10-01	0.390	0.400	0.390	0.400	0.400	52,143
2025-09-30	0.390	0.400	0.390	0.400	0.400	206,000
2025-09-29	0.390	0.400	0.390	0.400	0.400	348,400
2025-09-26	0.390	0.400	0.390	0.400	0.400	142,740
2025-09-25	0.400	0.420	0.390	0.400	0.400	3,418,210
2025-09-24	0.380	0.400	0.380	0.400	0.400	58,900
2025-09-23	0.390	0.400	0.380	0.400	0.400	365,400
2025-09-22	0.390	0.400	0.390	0.400	0.400	180,800
2025-09-19	0.400	0.400	0.400	0.400	0.400	300
2025-09-18	0.390	0.400	0.390	0.390	0.390	73,900
2025-09-17	0.400	0.400	0.390	0.400	0.400	25,400
2025-09-16	0.390	0.400	0.390	0.400	0.400	27,800
2025-09-15	0.400	0.400	0.390	0.400	0.400	43,100
2025-09-12	0.400	0.400	0.390	0.400	0.400	291,600
2025-09-11	0.400	0.430	0.390	0.390	0.390	3,690,301
2025-09-10	0.410	0.410	0.400	0.400	0.400	676,000
2025-09-09	0.380	0.410	0.380	0.400	0.400	2,647,500
2025-09-08	0.380	0.390	0.380	0.390	0.390	4,863,600
2025-09-05	0.390	0.400	0.380	0.390	0.390	61,300
2025-09-04	0.400	0.400	0.380	0.390	0.390	438,900
2025-09-03	0.390	0.430	0.380	0.380	0.380	1,843,100
2025-09-02	0.380	0.390	0.380	0.380	0.380	32,600
2025-09-01	0.360	0.390	0.360	0.390	0.390	115,900
2025-08-29	0.390	0.400	0.380	0.390	0.390	281,900
2025-08-28	0.390	0.400	0.380	0.390	0.390	172,600
2025-08-27	0.390	0.400	0.380	0.400	0.400	263,400
2025-08-26	0.400	0.420	0.390	0.400	0.400	2,867,000
2025-08-25	0.400	0.430	0.390	0.400	0.400	2,031,400
2025-08-22	0.390	0.400	0.380	0.400	0.400	168,700
2025-08-21	0.380	0.400	0.380	0.400	0.400	133,200
2025-08-20	0.380	0.390	0.380	0.390	0.390	60,000
2025-08-19	0.400	0.400	0.370	0.390	0.390	70,700
2025-08-18	0.380	0.400	0.370	0.390	0.390	481,100
2025-08-15	0.380	0.400	0.360	0.360	0.360	4,375,600
2025-08-14	0.370	0.380	0.350	0.370	0.370	1,333,000
2025-08-13	0.330	0.390	0.330	0.370	0.370	681,700
2025-08-08	0.350	0.360	0.350	0.360	0.360	39,000
2025-08-07	0.360	0.360	0.340	0.350	0.350	99,000
2025-08-06	0.340	0.370	0.330	0.360	0.360	36,200
2025-08-05	0.360	0.360	0.330	0.360	0.360	25,700
2025-08-04	0.350	0.360	0.350	0.360	0.360	4,300
2025-08-01	0.370	0.380	0.340	0.340	0.340	232,800
2025-07-31	0.340	0.380	0.340	0.380	0.380	859,200
2025-07-30	0.340	0.340	0.340	0.340	0.340	124,800
2025-07-29	0.340	0.340	0.330	0.340	0.340	57,300
2025-07-25	0.330	0.350	0.330	0.350	0.350	5,500
2025-07-24	0.330	0.340	0.330	0.340	0.340	700
2025-07-23	0.340	0.340	0.330	0.340	0.340	5,900
2025-07-22	0.340	0.340	0.320	0.340	0.340	1,400
2025-07-21	0.350	0.350	0.340	0.340	0.340	14,600

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-22	0.0120 THB
2019-04-18	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.