Chiangmai Rimdoi Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-17	0.330	0.330	0.310	0.330	0.330	74,500
2025-04-16	0.320	0.330	0.320	0.330	0.330	2,700
2025-04-11	0.320	0.330	0.320	0.330	0.330	7,800
2025-04-10	0.330	0.330	0.320	0.330	0.330	180,600
2025-04-09	0.320	0.330	0.310	0.330	0.330	378,500
2025-04-08	0.310	0.330	0.300	0.330	0.330	307,300
2025-04-04	0.330	0.330	0.320	0.330	0.330	111,600
2025-04-03	0.330	0.340	0.330	0.340	0.340	36,500
2025-04-02	0.330	0.350	0.330	0.340	0.340	20,000
2025-04-01	0.350	0.350	0.330	0.340	0.340	159,800
2025-03-31	0.330	0.330	0.310	0.330	0.330	306,600
2025-03-28	0.350	0.350	0.340	0.350	0.350	2,100
2025-03-27	0.340	0.350	0.340	0.340	0.340	9,700
2025-03-26	0.350	0.350	0.340	0.350	0.350	4,000
2025-03-25	0.350	0.350	0.350	0.350	0.350	7,000
2025-03-24	0.340	0.350	0.340	0.350	0.350	340,000
2025-03-21	0.350	0.350	0.340	0.350	0.350	76,300
2025-03-20	0.350	0.350	0.340	0.350	0.350	12,200
2025-03-19	0.340	0.350	0.340	0.350	0.350	520,000
2025-03-18	0.350	0.360	0.340	0.350	0.350	254,200
2025-03-17	0.340	0.350	0.330	0.350	0.350	20,000
2025-03-14	0.340	0.350	0.340	0.350	0.350	50,200
2025-03-13	0.350	0.350	0.330	0.350	0.350	105,500
2025-03-12	0.350	0.350	0.340	0.350	0.350	120,300
2025-03-11	0.320	0.350	0.320	0.350	0.350	175,400
2025-03-10	0.330	0.350	0.330	0.340	0.340	223,200
2025-03-07	0.340	0.350	0.340	0.350	0.350	49,800
2025-03-06	0.330	0.340	0.330	0.340	0.340	100,300
2025-03-05	0.340	0.340	0.330	0.340	0.340	83,300
2025-03-04	0.340	0.340	0.330	0.340	0.340	115,600
2025-03-03	0.350	0.350	0.340	0.340	0.340	166,200
2025-02-28	0.340	0.350	0.340	0.340	0.340	310,400
2025-02-27	0.340	0.350	0.340	0.350	0.350	112,400
2025-02-26	0.360	0.370	0.340	0.350	0.350	2,575,900
2025-02-25	0.350	0.360	0.350	0.360	0.360	399,500
2025-02-24	0.340	0.370	0.340	0.360	0.360	1,275,700
2025-02-21	0.340	0.340	0.330	0.330	0.330	63,900
2025-02-20	0.330	0.340	0.330	0.340	0.340	1,700
2025-02-19	0.340	0.340	0.330	0.340	0.340	189,500
2025-02-18	0.340	0.340	0.330	0.340	0.340	147,700
2025-02-17	0.330	0.350	0.330	0.340	0.340	122,600
2025-02-14	0.330	0.340	0.330	0.340	0.340	196,500
2025-02-13	0.340	0.350	0.330	0.340	0.340	166,000
2025-02-11	0.350	0.350	0.340	0.340	0.340	45,600
2025-02-10	0.330	0.350	0.330	0.350	0.350	537,700
2025-02-07	0.330	0.340	0.330	0.340	0.340	299,400
2025-02-06	0.340	0.350	0.340	0.350	0.350	16,900
2025-02-05	0.340	0.350	0.340	0.350	0.350	342,200
2025-02-04	0.350	0.360	0.340	0.350	0.350	294,400
2025-02-03	0.340	0.350	0.340	0.350	0.350	145,800
2025-01-31	0.360	0.360	0.350	0.360	0.360	235,000
2025-01-30	0.380	0.380	0.360	0.360	0.360	343,500
2025-01-29	0.350	0.360	0.350	0.360	0.360	290,600
2025-01-28	0.360	0.360	0.360	0.360	0.360	110,300
2025-01-27	0.360	0.360	0.350	0.360	0.360	305,900
2025-01-24	0.360	0.360	0.350	0.360	0.360	208,800
2025-01-23	0.370	0.370	0.350	0.360	0.360	9,800
2025-01-22	0.360	0.360	0.350	0.360	0.360	209,500
2025-01-21	0.350	0.370	0.340	0.360	0.360	350,100
2025-01-20	0.370	0.370	0.360	0.370	0.370	4,600

← NewerPage 7 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-22	0.0120 THB
2019-04-18	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.