Crown Seal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.750 | 47.250 | 46.750 | 47.250 | 47.250 | 1,201 |
| 2026-10-15 | 46.750 | 46.750 | 46.750 | 46.750 | 46.750 | 12,300 |
| 2026-10-14 | 46.750 | 46.750 | 46.750 | 46.750 | 46.750 | 2,101 |
| 2026-10-12 | 46.750 | 47.000 | 46.750 | 47.000 | 47.000 | 4,200 |
| 2026-10-09 | 46.750 | 46.750 | 46.750 | 46.750 | 46.750 | 1,800 |
| 2026-10-08 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 100 |
| 2026-10-07 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 1,400 |
| 2026-10-06 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 500 |
| 2026-10-05 | 47.000 | 47.250 | 47.000 | 47.250 | 47.250 | 2,347 |
| 2026-10-02 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 701 |
| 2026-10-01 | 46.750 | 47.250 | 46.750 | 47.250 | 47.250 | 5,901 |
| 2026-09-30 | 47.250 | 47.250 | 47.000 | 47.000 | 47.000 | 700 |
| 2026-09-29 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 100 |
| 2026-09-28 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 200 |
| 2026-09-25 | 47.250 | 47.500 | 47.250 | 47.250 | 47.250 | 3,500 |
| 2026-09-24 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 0 |
| 2026-09-23 | 46.500 | 47.250 | 46.500 | 47.250 | 47.250 | 2,300 |
| 2026-09-22 | 46.500 | 46.500 | 46.500 | 46.500 | 46.500 | 500 |
| 2026-09-21 | 46.750 | 47.000 | 46.750 | 47.000 | 47.000 | 9,910 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 2.2500 THB |
| 2025-03-13 | 2.9500 THB |
| 2024-03-14 | 1.8300 THB |
| 2023-03-10 | 2.2000 THB |
| 2022-03-14 | 1.8000 THB |
| 2021-03-04 | 2.4500 THB |
| 2020-03-11 | 3.2500 THB |
| 2019-03-07 | 1.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.