Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CSP.BK stock page

CSP Steel Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.800	0.800	0.740	0.740	0.740	134,200
2026-10-15	0.800	0.800	0.780	0.790	0.790	4,700
2026-10-14	0.780	0.800	0.730	0.770	0.770	180,800
2026-10-12	0.790	0.800	0.790	0.790	0.790	1,700
2026-10-09	0.800	0.810	0.790	0.790	0.790	25,200
2026-10-08	0.800	0.810	0.800	0.800	0.800	115,723
2026-10-07	0.790	0.800	0.770	0.800	0.800	46,107
2026-10-06	0.760	0.850	0.760	0.810	0.810	181,100
2026-10-05	0.750	0.760	0.740	0.760	0.760	101,007
2026-10-02	0.780	0.780	0.730	0.760	0.760	789,700
2026-10-01	0.770	0.810	0.730	0.770	0.770	133,014
2026-09-30	0.830	0.830	0.790	0.790	0.790	72,300
2026-09-29	0.780	0.840	0.740	0.820	0.820	388,200
2026-09-28	0.850	0.860	0.770	0.790	0.790	556,700
2026-09-25	0.890	0.890	0.840	0.860	0.860	501,500
2026-09-24	0.900	0.900	0.870	0.870	0.870	143,800
2026-09-23	0.880	0.900	0.860	0.900	0.900	646,500
2026-09-22	0.870	0.880	0.860	0.860	0.860	271,102
2026-09-21	0.880	0.880	0.850	0.870	0.870	191,300

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-21	0.2000 THB
2021-08-26	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.