Communication & System Solution Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.780 | 0.790 | 0.770 | 0.780 | 0.739 | 121,300 |
| 2026-04-20 | 0.780 | 0.790 | 0.770 | 0.770 | 0.729 | 119,202 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0300 THB |
| 2026-04-30 | 0.0200 THB |
| 2025-08-22 | 0.0200 THB |
| 2025-05-06 | 0.0400 THB |
| 2024-05-07 | 0.0200 THB |
| 2023-05-08 | 0.0500 THB |
| 2022-08-24 | 0.0400 THB |
| 2022-05-09 | 0.1000 THB |
| 2021-08-25 | 0.0300 THB |
| 2021-05-07 | 0.0300 THB |
| 2020-08-28 | 0.0300 THB |
| 2020-04-15 | 0.0100 THB |
| 2019-08-22 | 0.0200 THB |
| 2019-05-07 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.