Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CSS.BK stock page

Communication & System Solution Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.920	0.930	0.920	0.920	0.920	213,700
2026-10-15	0.940	0.940	0.920	0.920	0.920	532,500
2026-10-14	0.930	0.930	0.920	0.930	0.930	360,400
2026-10-12	0.940	0.940	0.930	0.930	0.930	89,200
2026-10-09	0.940	0.940	0.930	0.940	0.940	251,501
2026-10-08	0.950	0.950	0.940	0.940	0.940	674,103
2026-10-07	0.950	0.970	0.930	0.950	0.950	1,747,500
2026-10-06	0.940	0.950	0.930	0.940	0.940	45,702
2026-10-05	0.930	0.940	0.920	0.930	0.930	401,311
2026-10-02	0.940	0.940	0.930	0.930	0.930	202,700
2026-10-01	0.940	0.950	0.930	0.930	0.930	392,902
2026-09-30	0.950	0.950	0.930	0.940	0.940	857,100
2026-09-29	0.950	0.960	0.940	0.950	0.950	765,200
2026-09-28	0.940	0.950	0.940	0.950	0.950	486,400
2026-09-25	0.950	0.960	0.950	0.950	0.950	316,326
2026-09-24	0.940	0.960	0.940	0.950	0.950	969,801
2026-09-23	0.940	0.960	0.940	0.940	0.940	1,444,604
2026-09-22	0.950	0.960	0.940	0.950	0.950	301,102
2026-09-21	0.940	0.950	0.940	0.950	0.950	949,602

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-04-30	0.0200 THB
2025-08-22	0.0200 THB
2025-05-06	0.0400 THB
2024-05-07	0.0200 THB
2023-05-08	0.0500 THB
2022-08-24	0.0400 THB
2022-05-09	0.1000 THB
2021-08-25	0.0300 THB
2021-05-07	0.0300 THB
2020-08-28	0.0300 THB
2020-04-15	0.0100 THB
2019-08-22	0.0200 THB
2019-05-07	0.0600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.