Communication & System Solution Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.780	0.790	0.770	0.780	0.739	121,300
2026-04-20	0.780	0.790	0.770	0.770	0.729	119,202
2026-04-17	0.770	0.790	0.770	0.780	0.739	158,102
2026-04-16	0.770	0.780	0.770	0.770	0.729	39,300
2026-04-10	0.780	0.790	0.760	0.770	0.729	774,821
2026-04-09	0.820	0.830	0.780	0.780	0.739	232,300
2026-04-08	0.780	0.820	0.780	0.810	0.767	1,653,511
2026-04-07	0.770	0.770	0.770	0.770	0.729	322,100
2026-04-03	0.780	0.780	0.780	0.780	0.739	3,501
2026-04-02	0.770	0.780	0.770	0.770	0.729	217,100
2026-04-01	0.780	0.780	0.770	0.770	0.729	497,300
2026-03-31	0.770	0.780	0.770	0.770	0.729	495,400
2026-03-30	0.770	0.770	0.760	0.770	0.729	165,700
2026-03-27	0.780	0.780	0.760	0.770	0.729	2,201
2026-03-26	0.770	0.780	0.760	0.770	0.729	378,301
2026-03-25	0.770	0.780	0.770	0.770	0.729	62,600
2026-03-24	0.770	0.770	0.760	0.770	0.729	107,400
2026-03-23	0.770	0.770	0.760	0.770	0.729	315,000
2026-03-20	0.770	0.770	0.760	0.760	0.720	892,400
2026-03-19	0.770	0.780	0.760	0.770	0.729	682,300
2026-03-18	0.760	0.780	0.760	0.770	0.729	855,501
2026-03-17	0.760	0.770	0.760	0.760	0.720	106,200
2026-03-16	0.760	0.770	0.760	0.770	0.729	271,800
2026-03-13	0.770	0.770	0.750	0.770	0.729	1,066,100
2026-03-12	0.770	0.770	0.760	0.760	0.720	267,201
2026-03-11	0.770	0.780	0.760	0.760	0.720	78,400
2026-03-10	0.760	0.770	0.750	0.760	0.720	1,075,100
2026-03-09	0.760	0.770	0.760	0.760	0.720	1,004,500
2026-03-06	0.770	0.770	0.760	0.760	0.720	353,901
2026-03-05	0.760	0.770	0.760	0.760	0.720	570,100
2026-03-04	0.770	0.770	0.740	0.750	0.710	2,042,403
2026-03-02	0.780	0.780	0.760	0.770	0.729	2,192,001
2026-02-27	0.780	0.790	0.770	0.780	0.739	942,800
2026-02-26	0.790	0.790	0.770	0.770	0.729	370,940
2026-02-25	0.780	0.800	0.780	0.790	0.748	66,800
2026-02-24	0.790	0.790	0.780	0.780	0.739	393,700
2026-02-23	0.790	0.800	0.780	0.780	0.739	284,302
2026-02-20	0.800	0.800	0.780	0.790	0.748	660,440
2026-02-19	0.810	0.810	0.790	0.800	0.758	356,900
2026-02-18	0.780	0.810	0.780	0.810	0.767	816,910
2026-02-17	0.790	0.800	0.780	0.790	0.748	272,400
2026-02-16	0.790	0.790	0.780	0.780	0.739	81,600
2026-02-13	0.780	0.800	0.780	0.780	0.739	423,603
2026-02-12	0.770	0.790	0.770	0.780	0.739	391,904
2026-02-11	0.780	0.790	0.770	0.770	0.729	158,922
2026-02-10	0.780	0.780	0.770	0.780	0.739	69,200
2026-02-09	0.780	0.790	0.770	0.790	0.748	422,508
2026-02-06	0.760	0.780	0.760	0.780	0.739	85,904
2026-02-05	0.780	0.780	0.760	0.760	0.720	364,710
2026-02-04	0.770	0.780	0.770	0.770	0.729	18,308
2026-02-03	0.770	0.780	0.760	0.770	0.729	237,210
2026-02-02	0.790	0.790	0.760	0.760	0.720	665,900
2026-01-30	0.770	0.780	0.760	0.770	0.729	365,610
2026-01-29	0.780	0.780	0.770	0.770	0.729	166,800
2026-01-28	0.770	0.780	0.760	0.770	0.729	107,501
2026-01-27	0.770	0.780	0.760	0.760	0.720	201,040
2026-01-26	0.770	0.780	0.770	0.770	0.729	243,340
2026-01-23	0.790	0.790	0.770	0.770	0.729	417,804
2026-01-22	0.780	0.780	0.770	0.780	0.739	52,500
2026-01-21	0.770	0.780	0.770	0.780	0.739	346,700

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-04-30	0.0200 THB
2025-08-22	0.0200 THB
2025-05-06	0.0400 THB
2024-05-07	0.0200 THB
2023-05-08	0.0500 THB
2022-08-24	0.0400 THB
2022-05-09	0.1000 THB
2021-08-25	0.0300 THB
2021-05-07	0.0300 THB
2020-08-28	0.0300 THB
2020-04-15	0.0100 THB
2019-08-22	0.0200 THB
2019-05-07	0.0600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.