Communication & System Solution Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.770	0.780	0.770	0.770	0.729	141,211
2026-01-19	0.770	0.770	0.760	0.770	0.729	319,600
2026-01-16	0.770	0.770	0.760	0.770	0.729	23,800
2026-01-15	0.760	0.770	0.760	0.770	0.729	227,100
2026-01-14	0.770	0.770	0.760	0.760	0.720	433,600
2026-01-13	0.760	0.770	0.740	0.770	0.729	768,400
2026-01-12	0.770	0.770	0.750	0.760	0.720	1,266,325
2026-01-09	0.770	0.780	0.760	0.760	0.720	488,401
2026-01-08	0.770	0.780	0.770	0.770	0.729	260,901
2026-01-07	0.770	0.780	0.760	0.770	0.729	129,909
2026-01-06	0.770	0.780	0.770	0.770	0.729	178,400
2026-01-05	0.760	0.780	0.760	0.780	0.739	511,515
2025-12-30	0.770	0.780	0.760	0.760	0.720	82,301
2025-12-29	0.770	0.780	0.760	0.770	0.729	664,900
2025-12-26	0.760	0.770	0.760	0.760	0.720	427,901
2025-12-25	0.770	0.770	0.760	0.760	0.720	197,562
2025-12-24	0.770	0.770	0.760	0.760	0.720	155,600
2025-12-23	0.760	0.770	0.760	0.760	0.720	359,700
2025-12-22	0.770	0.780	0.760	0.770	0.729	351,302
2025-12-19	0.770	0.780	0.760	0.770	0.729	33,400
2025-12-18	0.770	0.780	0.760	0.760	0.720	171,600
2025-12-17	0.770	0.780	0.760	0.760	0.720	23,200
2025-12-16	0.760	0.780	0.760	0.760	0.720	100,900
2025-12-15	0.760	0.780	0.760	0.770	0.729	217,500
2025-12-12	0.780	0.780	0.760	0.760	0.720	331,600
2025-12-11	0.770	0.780	0.760	0.760	0.720	17,001
2025-12-09	0.780	0.780	0.760	0.760	0.720	702,300
2025-12-08	0.780	0.780	0.770	0.770	0.729	7,700
2025-12-04	0.780	0.790	0.770	0.780	0.739	27,200
2025-12-03	0.770	0.790	0.770	0.770	0.729	57,800
2025-12-02	0.770	0.780	0.770	0.770	0.729	153,600
2025-12-01	0.770	0.780	0.770	0.770	0.729	346,305
2025-11-28	0.770	0.780	0.770	0.770	0.729	406,508
2025-11-27	0.770	0.780	0.770	0.770	0.729	21,600
2025-11-26	0.780	0.780	0.770	0.770	0.729	481,600
2025-11-25	0.770	0.790	0.770	0.780	0.739	357,503
2025-11-24	0.770	0.780	0.770	0.770	0.729	153,300
2025-11-21	0.780	0.780	0.770	0.770	0.729	533,700
2025-11-20	0.790	0.790	0.780	0.780	0.739	139,800
2025-11-19	0.780	0.790	0.780	0.780	0.739	113,000
2025-11-18	0.780	0.790	0.780	0.780	0.739	263,200
2025-11-17	0.780	0.790	0.770	0.790	0.748	199,300
2025-11-14	0.780	0.790	0.780	0.790	0.748	241,100
2025-11-13	0.790	0.800	0.780	0.780	0.739	314,321
2025-11-12	0.800	0.800	0.780	0.790	0.748	762,200
2025-11-11	0.800	0.800	0.800	0.800	0.758	339,200
2025-11-10	0.800	0.800	0.800	0.800	0.758	60,904
2025-11-07	0.800	0.810	0.800	0.800	0.758	161,600
2025-11-06	0.800	0.800	0.800	0.800	0.758	177,506
2025-11-05	0.800	0.800	0.800	0.800	0.758	194,420
2025-11-04	0.800	0.800	0.790	0.790	0.748	433,914
2025-11-03	0.800	0.810	0.790	0.790	0.748	389,315
2025-10-31	0.800	0.800	0.800	0.800	0.758	222,110
2025-10-30	0.800	0.810	0.800	0.800	0.758	41,301
2025-10-29	0.790	0.810	0.790	0.800	0.758	117,700
2025-10-28	0.800	0.810	0.790	0.790	0.748	341,300
2025-10-27	0.810	0.810	0.800	0.800	0.758	381,500
2025-10-24	0.800	0.810	0.800	0.800	0.758	216,920
2025-10-22	0.800	0.810	0.790	0.800	0.758	141,400
2025-10-21	0.790	0.810	0.790	0.790	0.748	800,100

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-04-30	0.0200 THB
2025-08-22	0.0200 THB
2025-05-06	0.0400 THB
2024-05-07	0.0200 THB
2023-05-08	0.0500 THB
2022-08-24	0.0400 THB
2022-05-09	0.1000 THB
2021-08-25	0.0300 THB
2021-05-07	0.0300 THB
2020-08-28	0.0300 THB
2020-04-15	0.0100 THB
2019-08-22	0.0200 THB
2019-05-07	0.0600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.