Communication & System Solution Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.800	0.810	0.790	0.790	0.748	1,029,221
2025-10-17	0.800	0.810	0.800	0.800	0.758	1,034,100
2025-10-16	0.800	0.810	0.800	0.810	0.767	563,100
2025-10-15	0.800	0.810	0.800	0.800	0.758	152,211
2025-10-14	0.810	0.820	0.790	0.800	0.758	2,526,600
2025-10-10	0.820	0.820	0.810	0.810	0.767	679,700
2025-10-09	0.820	0.820	0.810	0.810	0.767	430,101
2025-10-08	0.810	0.820	0.810	0.820	0.777	319,100
2025-10-07	0.810	0.820	0.810	0.820	0.777	517,932
2025-10-06	0.810	0.820	0.810	0.810	0.767	125,400
2025-10-03	0.810	0.820	0.810	0.810	0.767	415,900
2025-10-02	0.820	0.820	0.810	0.810	0.767	329,350
2025-10-01	0.810	0.820	0.800	0.810	0.767	1,175,801
2025-09-30	0.820	0.830	0.810	0.810	0.767	1,364,903
2025-09-29	0.820	0.830	0.820	0.820	0.777	478,200
2025-09-26	0.830	0.830	0.820	0.820	0.777	389,100
2025-09-25	0.820	0.830	0.810	0.820	0.777	898,902
2025-09-24	0.810	0.830	0.810	0.820	0.777	1,182,507
2025-09-23	0.830	0.840	0.820	0.820	0.777	1,031,610
2025-09-22	0.830	0.850	0.830	0.830	0.786	422,800
2025-09-19	0.830	0.850	0.830	0.830	0.786	1,094,121
2025-09-18	0.830	0.830	0.820	0.830	0.786	233,208
2025-09-17	0.830	0.830	0.820	0.830	0.786	933,000
2025-09-16	0.830	0.850	0.830	0.840	0.796	465,013
2025-09-15	0.850	0.860	0.830	0.840	0.796	1,552,519
2025-09-12	0.830	0.870	0.830	0.850	0.805	5,353,752
2025-09-11	0.830	0.850	0.820	0.830	0.786	1,878,300
2025-09-10	0.820	0.860	0.810	0.840	0.796	6,794,010
2025-09-09	0.810	0.820	0.810	0.810	0.767	303,520
2025-09-08	0.810	0.820	0.800	0.810	0.767	975,200
2025-09-05	0.810	0.820	0.810	0.810	0.767	188,005
2025-09-04	0.820	0.820	0.810	0.810	0.767	219,201
2025-09-03	0.810	0.820	0.810	0.820	0.777	286,100
2025-09-02	0.810	0.820	0.810	0.810	0.767	258,400
2025-09-01	0.820	0.820	0.800	0.810	0.767	397,000
2025-08-29	0.820	0.830	0.810	0.810	0.767	230,100
2025-08-28	0.800	0.830	0.800	0.820	0.777	532,523
2025-08-27	0.810	0.820	0.800	0.800	0.758	640,100
2025-08-26	0.810	0.820	0.810	0.810	0.767	273,200
2025-08-25	0.820	0.820	0.810	0.810	0.767	87,700
2025-08-22	0.810	0.820	0.810	0.810	0.767	396,763
2025-08-21	0.830	0.860	0.820	0.820	0.758	4,535,849
2025-08-20	0.830	0.850	0.820	0.820	0.758	1,882,314
2025-08-19	0.830	0.830	0.820	0.820	0.758	197,510
2025-08-18	0.830	0.850	0.820	0.830	0.767	3,223,106
2025-08-15	0.830	0.830	0.820	0.820	0.758	1,036,920
2025-08-14	0.830	0.850	0.820	0.830	0.767	1,222,201
2025-08-13	0.850	0.850	0.820	0.830	0.767	701,601
2025-08-08	0.820	0.870	0.820	0.840	0.776	5,362,600
2025-08-07	0.830	0.830	0.820	0.820	0.758	821,900
2025-08-06	0.830	0.840	0.820	0.820	0.758	697,900
2025-08-05	0.830	0.830	0.820	0.830	0.767	60,900
2025-08-04	0.840	0.840	0.810	0.830	0.767	752,401
2025-08-01	0.820	0.840	0.820	0.840	0.776	332,320
2025-07-31	0.830	0.830	0.810	0.820	0.758	504,800
2025-07-30	0.830	0.840	0.820	0.820	0.758	140,100
2025-07-29	0.830	0.840	0.820	0.820	0.758	422,700
2025-07-25	0.820	0.840	0.810	0.820	0.758	708,800
2025-07-24	0.840	0.840	0.820	0.830	0.767	488,100
2025-07-23	0.840	0.850	0.820	0.840	0.776	201,400

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-04-30	0.0200 THB
2025-08-22	0.0200 THB
2025-05-06	0.0400 THB
2024-05-07	0.0200 THB
2023-05-08	0.0500 THB
2022-08-24	0.0400 THB
2022-05-09	0.1000 THB
2021-08-25	0.0300 THB
2021-05-07	0.0300 THB
2020-08-28	0.0300 THB
2020-04-15	0.0100 THB
2019-08-22	0.0200 THB
2019-05-07	0.0600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.