Charoong Thai Wire and Cable Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.450	6.500	6.400	6.400	6.400	46,047
2026-10-15	6.450	6.500	6.400	6.500	6.500	70,802
2026-10-14	6.450	6.500	6.450	6.450	6.450	53,500
2026-10-12	6.550	6.550	6.450	6.450	6.450	29,200
2026-10-09	6.550	6.600	6.550	6.550	6.550	20,300
2026-10-08	6.700	6.700	6.550	6.550	6.550	28,000
2026-10-07	6.700	6.700	6.650	6.650	6.650	66,704
2026-10-06	6.650	6.650	6.550	6.650	6.650	41,300
2026-10-05	6.700	6.700	6.550	6.650	6.650	12,100
2026-10-02	6.600	6.650	6.550	6.600	6.600	63,100
2026-10-01	6.450	6.600	6.450	6.550	6.550	30,200
2026-09-30	6.600	6.600	6.450	6.500	6.500	103,500
2026-09-29	6.550	6.600	6.500	6.500	6.500	23,600
2026-09-28	6.500	6.600	6.450	6.600	6.600	52,400
2026-09-25	6.700	6.700	6.500	6.600	6.600	241,000
2026-09-24	6.700	6.850	6.550	6.750	6.750	183,500
2026-09-23	6.800	6.800	6.700	6.750	6.750	136,100
2026-09-22	6.900	6.900	6.750	6.750	6.750	50,501
2026-09-21	6.800	6.850	6.700	6.800	6.800	22,736
2026-09-18	6.750	6.850	6.750	6.850	6.850	113,300
2026-09-17	6.750	6.850	6.750	6.850	6.850	18,400
2026-09-16	6.800	6.800	6.700	6.750	6.750	17,900
2026-09-15	6.900	6.950	6.800	6.800	6.800	60,701
2026-09-14	6.700	6.850	6.600	6.850	6.850	48,700
2026-09-11	6.800	6.900	6.750	6.850	6.850	63,600
2026-09-10	6.700	6.800	6.700	6.800	6.800	37,508
2026-09-09	6.750	6.950	6.700	6.700	6.700	87,337
2026-09-08	6.800	7.100	6.800	6.850	6.850	270,605
2026-09-07	6.950	6.950	6.800	6.850	6.850	109,118
2026-09-04	6.500	6.950	6.500	6.800	6.800	269,415
2026-09-03	6.400	6.550	6.400	6.500	6.500	35,804
2026-09-02	6.500	6.550	6.450	6.450	6.450	26,520
2026-09-01	6.500	6.550	6.400	6.500	6.500	53,000
2026-08-31	6.550	6.600	6.450	6.600	6.600	42,100
2026-08-28	6.650	6.650	6.450	6.550	6.550	170,500
2026-08-27	6.700	6.700	6.550	6.550	6.550	23,400
2026-08-26	6.450	6.700	6.450	6.650	6.650	108,413
2026-08-25	6.550	6.600	6.450	6.450	6.450	33,520
2026-08-24	6.550	6.750	6.550	6.550	6.550	96,400
2026-08-21	6.500	6.700	6.500	6.550	6.550	241,001
2026-08-20	6.650	6.650	6.400	6.450	6.450	169,001
2026-08-19	6.850	6.950	6.450	6.500	6.500	223,100
2026-08-18	6.750	6.950	6.650	6.900	6.900	420,401
2026-08-17	6.900	6.900	6.150	6.700	6.700	623,250
2026-08-14	6.800	6.850	6.500	6.850	6.850	163,701
2026-08-13	6.700	6.800	6.650	6.700	6.700	88,601
2026-08-11	6.450	6.700	6.450	6.700	6.700	250,101
2026-08-10	6.450	6.700	6.450	6.450	6.450	107,200
2026-08-07	6.350	6.350	6.200	6.300	6.300	140,500
2026-08-06	6.150	6.300	6.150	6.200	6.200	22,500
2026-08-05	6.250	6.300	6.150	6.150	6.150	6,200
2026-08-04	6.300	6.350	6.150	6.200	6.200	30,600
2026-08-03	6.150	6.350	6.150	6.300	6.300	64,101
2026-07-31	6.050	6.200	6.000	6.150	6.150	70,301
2026-07-30	6.400	6.400	5.950	6.150	6.150	204,601
2026-07-27	6.600	6.600	6.350	6.350	6.350	109,200
2026-07-24	6.650	6.700	6.600	6.600	6.600	28,531
2026-07-23	6.750	6.750	6.650	6.700	6.700	55,101
2026-07-22	7.100	7.100	6.600	6.700	6.700	179,911
2026-07-21	6.750	7.100	6.650	7.100	7.100	347,912

Page 1 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0800 THB
2025-03-10	0.0500 THB
2023-03-03	0.0500 THB
2022-03-24	0.1000 THB
2021-03-25	0.4500 THB
2020-04-02	0.2000 THB
2019-03-27	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.