Charoong Thai Wire and Cable Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.450 | 6.500 | 6.400 | 6.400 | 6.400 | 46,047 |
| 2026-10-15 | 6.450 | 6.500 | 6.400 | 6.500 | 6.500 | 70,802 |
| 2026-10-14 | 6.450 | 6.500 | 6.450 | 6.450 | 6.450 | 53,500 |
| 2026-10-12 | 6.550 | 6.550 | 6.450 | 6.450 | 6.450 | 29,200 |
| 2026-10-09 | 6.550 | 6.600 | 6.550 | 6.550 | 6.550 | 20,300 |
| 2026-10-08 | 6.700 | 6.700 | 6.550 | 6.550 | 6.550 | 28,000 |
| 2026-10-07 | 6.700 | 6.700 | 6.650 | 6.650 | 6.650 | 66,704 |
| 2026-10-06 | 6.650 | 6.650 | 6.550 | 6.650 | 6.650 | 41,300 |
| 2026-10-05 | 6.700 | 6.700 | 6.550 | 6.650 | 6.650 | 12,100 |
| 2026-10-02 | 6.600 | 6.650 | 6.550 | 6.600 | 6.600 | 63,100 |
| 2026-10-01 | 6.450 | 6.600 | 6.450 | 6.550 | 6.550 | 30,200 |
| 2026-09-30 | 6.600 | 6.600 | 6.450 | 6.500 | 6.500 | 103,500 |
| 2026-09-29 | 6.550 | 6.600 | 6.500 | 6.500 | 6.500 | 23,600 |
| 2026-09-28 | 6.500 | 6.600 | 6.450 | 6.600 | 6.600 | 52,400 |
| 2026-09-25 | 6.700 | 6.700 | 6.500 | 6.600 | 6.600 | 241,000 |
| 2026-09-24 | 6.700 | 6.850 | 6.550 | 6.750 | 6.750 | 183,500 |
| 2026-09-23 | 6.800 | 6.800 | 6.700 | 6.750 | 6.750 | 136,100 |
| 2026-09-22 | 6.900 | 6.900 | 6.750 | 6.750 | 6.750 | 50,501 |
| 2026-09-21 | 6.800 | 6.850 | 6.700 | 6.800 | 6.800 | 22,736 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0800 THB |
| 2025-03-10 | 0.0500 THB |
| 2023-03-03 | 0.0500 THB |
| 2022-03-24 | 0.1000 THB |
| 2021-03-25 | 0.4500 THB |
| 2020-04-02 | 0.2000 THB |
| 2019-03-27 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.