Charoong Thai Wire and Cable Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.780	2.840	2.780	2.840	2.766	10,900
2026-01-19	2.740	2.780	2.740	2.780	2.708	2,900
2026-01-16	3.000	3.000	2.660	2.740	2.669	145,500
2026-01-15	2.940	2.980	2.940	2.980	2.903	32,619
2026-01-14	2.940	2.940	2.940	2.940	2.864	2,005
2026-01-13	2.900	2.940	2.900	2.940	2.864	25,100
2026-01-12	2.920	2.940	2.900	2.900	2.825	9,600
2026-01-09	2.920	2.940	2.920	2.940	2.864	3,100
2026-01-08	2.940	2.940	2.920	2.920	2.844	13,500
2026-01-07	2.980	3.000	2.980	2.980	2.903	12,300
2026-01-06	3.000	3.000	3.000	3.000	2.922	2,106
2026-01-05	3.020	3.020	2.980	2.980	2.903	1,800
2025-12-30	3.040	3.060	2.980	3.020	2.942	113,700
2025-12-29	3.000	3.000	2.960	2.960	2.883	29,500
2025-12-25	3.000	3.020	2.960	3.020	2.942	94,800
2025-12-24	3.000	3.000	3.000	3.000	2.922	21,000
2025-12-22	3.000	3.000	2.960	3.000	2.922	1,400
2025-12-19	2.960	2.980	2.960	2.980	2.903	21,500
2025-12-18	3.020	3.020	2.980	2.980	2.903	1,600
2025-12-17	3.000	3.040	2.900	3.040	2.961	13,800
2025-12-15	3.000	3.000	3.000	3.000	2.922	200
2025-12-12	2.960	2.980	2.960	2.980	2.903	900
2025-12-11	2.940	2.940	2.940	2.940	2.864	4,401
2025-12-09	3.020	3.020	2.900	2.940	2.864	21,000
2025-12-08	3.060	3.060	3.020	3.040	2.961	44,200
2025-12-04	3.060	3.060	3.020	3.020	2.942	10,905
2025-12-03	3.000	3.100	3.000	3.060	2.981	12,100
2025-12-02	3.020	3.040	2.980	3.020	2.942	17,101
2025-12-01	2.960	3.020	2.900	3.020	2.942	16,100
2025-11-28	2.880	2.980	2.880	2.880	2.805	3,706
2025-11-27	3.000	3.000	2.800	2.860	2.786	21,800
2025-11-26	2.960	2.980	2.940	2.980	2.903	9,600
2025-11-25	2.880	2.920	2.800	2.920	2.844	11,800
2025-11-24	2.800	2.880	2.800	2.880	2.805	1,400
2025-11-21	2.860	2.860	2.820	2.840	2.766	8,417
2025-11-20	2.780	2.820	2.780	2.820	2.747	68,100
2025-11-19	2.780	2.780	2.780	2.780	2.708	100
2025-11-18	2.780	2.780	2.780	2.780	2.708	300
2025-11-17	2.660	2.800	2.660	2.700	2.630	7,800
2025-11-14	2.700	2.780	2.680	2.680	2.610	67,800
2025-11-13	2.680	2.760	2.680	2.740	2.669	45,300
2025-11-12	2.600	2.600	2.560	2.580	2.513	15,603
2025-11-11	2.640	2.640	2.640	2.640	2.571	100
2025-11-10	2.640	2.640	2.600	2.640	2.571	2,400
2025-11-07	2.620	2.640	2.620	2.640	2.571	25,700
2025-11-06	2.580	2.600	2.580	2.580	2.513	3,000
2025-11-05	2.660	2.660	2.580	2.600	2.533	1,700
2025-11-04	2.660	2.680	2.560	2.600	2.533	38,111
2025-11-03	2.660	2.680	2.600	2.680	2.610	14,100
2025-10-31	2.660	2.660	2.660	2.660	2.591	2,200
2025-10-30	2.700	2.700	2.660	2.660	2.591	10,600
2025-10-29	2.760	2.760	2.680	2.680	2.610	2,800
2025-10-28	2.660	2.680	2.660	2.680	2.610	1,000
2025-10-27	2.700	2.700	2.680	2.680	2.610	13,700
2025-10-24	2.780	2.780	2.760	2.760	2.688	1,500
2025-10-22	2.760	2.760	2.700	2.760	2.688	2,300
2025-10-21	2.720	2.720	2.720	2.720	2.649	6,100
2025-10-20	2.660	2.760	2.660	2.760	2.688	6,400
2025-10-17	2.740	2.780	2.740	2.780	2.708	1,102
2025-10-16	2.760	2.780	2.760	2.780	2.708	1,300

← NewerPage 4 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0800 THB
2025-03-10	0.0500 THB
2023-03-03	0.0500 THB
2022-03-24	0.1000 THB
2021-03-25	0.4500 THB
2020-04-02	0.2000 THB
2019-03-27	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.