Chai Watana Tannery Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.040 | 1.110 | 1.040 | 1.080 | 1.080 | 6,082,083 |
| 2025-10-21 | 1.030 | 1.060 | 1.030 | 1.040 | 1.040 | 857,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 0.0535 THB |
| 2022-03-15 | 0.0535 THB |
| 2020-03-16 | 0.0381 THB |
| 2019-03-14 | 0.0329 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.