Chai Watana Tannery Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.880	0.880	0.870	0.880	0.880	246,700
2026-10-19	0.900	0.900	0.860	0.870	0.870	1,080,030
2026-10-15	0.900	0.900	0.890	0.900	0.900	746,700
2026-10-14	0.900	0.910	0.890	0.900	0.900	173,000
2026-10-12	0.920	0.920	0.890	0.910	0.910	265,400
2026-10-09	0.900	0.920	0.890	0.890	0.890	271,000
2026-10-08	0.900	0.910	0.890	0.890	0.890	297,230
2026-10-07	0.900	0.930	0.900	0.910	0.910	264,300
2026-10-06	0.920	0.920	0.910	0.910	0.910	328,210
2026-10-05	0.920	0.920	0.900	0.910	0.910	162,900
2026-10-02	0.920	0.920	0.910	0.920	0.920	275,500
2026-10-01	0.900	0.920	0.900	0.910	0.910	279,600
2026-09-30	0.920	0.930	0.900	0.900	0.900	697,300
2026-09-29	0.910	0.930	0.900	0.930	0.930	970,400
2026-09-28	0.920	0.930	0.900	0.910	0.910	1,142,500
2026-09-25	0.930	0.960	0.920	0.940	0.940	2,745,920
2026-09-24	0.940	0.940	0.920	0.920	0.920	684,001
2026-09-23	0.930	0.950	0.920	0.940	0.940	1,382,000
2026-09-22	0.910	0.940	0.910	0.930	0.930	2,214,900
2026-09-21	0.910	0.920	0.890	0.920	0.920	614,702

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.