Dental Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.900 | 2.920 | 2.880 | 2.900 | 2.900 | 203,033 |
| 2026-10-15 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 61,300 |
| 2026-10-14 | 2.920 | 2.920 | 2.880 | 2.920 | 2.920 | 110,224 |
| 2026-10-12 | 2.940 | 2.960 | 2.900 | 2.920 | 2.920 | 149,319 |
| 2026-10-09 | 2.940 | 2.940 | 2.880 | 2.940 | 2.940 | 189,700 |
| 2026-10-08 | 2.920 | 2.980 | 2.920 | 2.940 | 2.940 | 233,622 |
| 2026-10-07 | 2.920 | 2.940 | 2.900 | 2.920 | 2.920 | 119,086 |
| 2026-10-06 | 2.980 | 2.980 | 2.920 | 2.920 | 2.920 | 274,800 |
| 2026-10-05 | 2.960 | 2.980 | 2.960 | 2.960 | 2.960 | 78,000 |
| 2026-10-02 | 2.960 | 2.980 | 2.940 | 2.960 | 2.960 | 116,000 |
| 2026-10-01 | 2.940 | 2.960 | 2.920 | 2.960 | 2.960 | 125,900 |
| 2026-09-30 | 2.980 | 2.980 | 2.920 | 2.920 | 2.920 | 177,500 |
| 2026-09-29 | 2.980 | 2.980 | 2.960 | 2.980 | 2.980 | 126,700 |
| 2026-09-28 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 51,700 |
| 2026-09-25 | 2.980 | 2.980 | 2.960 | 2.980 | 2.980 | 72,619 |
| 2026-09-24 | 3.000 | 3.020 | 2.960 | 2.980 | 2.980 | 226,603 |
| 2026-09-23 | 3.020 | 3.020 | 3.000 | 3.020 | 3.020 | 112,666 |
| 2026-09-22 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 69,526 |
| 2026-09-21 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 434,452 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0730 THB |
| 2026-04-30 | 0.1050 THB |
| 2025-11-20 | 0.0450 THB |
| 2025-05-06 | 0.0450 THB |
| 2024-08-22 | 0.0450 THB |
| 2024-05-03 | 0.0600 THB |
| 2023-08-24 | 0.0600 THB |
| 2023-05-03 | 0.0084 THB |
| 2022-11-24 | 0.0300 THB |
| 2022-08-24 | 0.0300 THB |
| 2021-05-06 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.