DBS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.600 | 14.600 | 14.500 | 14.600 | 14.253 | 18,372 |
| 2026-04-28 | 14.500 | 14.600 | 14.400 | 14.500 | 14.155 | 15,291 |
| 2026-04-27 | 14.500 | 14.500 | 14.400 | 14.500 | 14.155 | 25,912 |
| 2026-04-24 | 14.500 | 14.600 | 14.400 | 14.600 | 14.253 | 25,792 |
| 2026-04-23 | 14.600 | 14.600 | 14.500 | 14.600 | 14.253 | 2,043 |
| 2026-04-22 | 14.500 | 14.500 | 14.400 | 14.500 | 14.155 | 13,569 |
| 2026-04-21 | 14.400 | 14.600 | 14.400 | 14.600 | 14.253 | 3,426 |
| 2026-04-20 | 14.600 | 14.600 | 14.400 | 14.400 | 14.057 | 28,093 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2055 SGD |
| 2026-05-11 | 0.2022 SGD |
| 2026-04-08 | 0.1984 SGD |
| 2025-11-13 | 0.1804 SGD |
| 2025-08-14 | 0.1820 SGD |
| 2025-05-16 | 0.1827 SGD |
| 2025-04-04 | 0.1461 SGD |
| 2024-11-14 | 0.1315 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.