Dynasty Ceramic Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.960	2.980	2.920	2.920	2.303	14,922,900
2021-11-05	2.980	2.980	2.940	2.960	2.335	6,763,500
2021-11-04	2.940	2.980	2.920	2.940	2.319	6,733,400
2021-11-03	2.940	2.960	2.920	2.940	2.319	10,100,900
2021-11-02	2.980	2.980	2.940	2.940	2.319	11,080,200
2021-11-01	2.980	3.000	2.940	2.960	2.335	15,636,600
2021-10-29	2.960	2.980	2.940	2.960	2.335	9,192,800
2021-10-28	2.980	3.000	2.960	2.960	2.335	6,184,700
2021-10-27	2.980	3.000	2.960	2.980	2.351	9,899,000
2021-10-26	2.980	3.000	2.940	2.980	2.351	16,944,500
2021-10-25	3.020	3.040	2.960	2.980	2.351	17,999,199
2021-10-21	2.960	3.000	2.900	3.000	2.367	39,376,102

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.