Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DCC.BK stock page

Dynasty Ceramic Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191.3201.3301.3101.3201.320791,180
2026-10-151.3301.3301.3201.3201.320343,500
2026-10-141.3301.3401.3201.3301.330773,700
2026-10-121.3401.3501.3201.3301.330742,100
2026-10-091.3401.3501.3301.3401.340171,740
2026-10-081.3501.3501.3301.3401.340640,166
2026-10-071.3301.3501.3301.3501.350245,929
2026-10-061.3501.3501.3301.3301.330815,631
2026-10-051.3401.3501.3401.3401.340462,807
2026-10-021.3501.3501.3301.3501.350432,893
2026-10-011.3501.3501.3301.3401.340211,708
2026-09-301.3801.3801.3301.3501.350600,100
2026-09-291.3801.3801.3601.3601.360818,400
2026-09-281.3701.4301.3601.3601.3603,052,900
2026-09-251.3501.3501.3201.3401.340879,696
2026-09-241.3501.3601.3401.3501.350694,608
2026-09-231.3501.3601.3401.3501.350399,100
2026-09-221.3501.3601.3401.3501.350164,545
2026-09-211.3601.3601.3501.3501.35085,629
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-170.0200 THB
2026-05-180.0200 THB
2026-04-070.0100 THB
2025-11-170.0150 THB
2025-08-180.0250 THB
2025-05-190.0300 THB
2025-04-080.0200 THB
2024-11-180.0200 THB
2024-08-190.0200 THB
2024-05-200.0200 THB
2024-04-010.0120 THB
2023-11-200.0170 THB
2023-08-210.0130 THB
2023-05-220.0150 THB
2023-04-040.0110 THB
2022-11-220.0250 THB
2022-08-220.0350 THB
2022-05-130.0550 THB
2022-04-050.0450 THB
2021-11-190.0400 THB
2021-08-230.0500 THB
2021-05-170.0500 THB
2021-04-050.0440 THB
2020-11-170.0450 THB
2020-08-240.0450 THB
2020-05-200.0310 THB
2020-03-030.0270 THB
2019-11-260.0220 THB
2019-08-200.0230 THB
2019-05-170.0324 THB
2019-03-040.0270 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.