See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▲ 1.40%
← DCC.BK stock page

Dynasty Ceramic Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-082.9602.9802.9202.9202.30314,922,900
2021-11-052.9802.9802.9402.9602.3356,763,500
2021-11-042.9402.9802.9202.9402.3196,733,400
2021-11-032.9402.9602.9202.9402.31910,100,900
2021-11-022.9802.9802.9402.9402.31911,080,200
2021-11-012.9803.0002.9402.9602.33515,636,600
2021-10-292.9602.9802.9402.9602.3359,192,800
2021-10-282.9803.0002.9602.9602.3356,184,700
2021-10-272.9803.0002.9602.9802.3519,899,000
2021-10-262.9803.0002.9402.9802.35116,944,500
2021-10-253.0203.0402.9602.9802.35117,999,199
2021-10-212.9603.0002.9003.0002.36739,376,102
2021-10-202.9402.9602.9202.9402.3197,512,200
2021-10-192.9402.9802.9202.9402.31911,584,800
2021-10-182.9602.9602.9202.9402.31913,883,400
2021-10-152.9402.9602.9202.9402.3199,595,400
2021-10-142.9202.9402.9002.9402.31911,324,400
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-170.0200 THB
2026-05-180.0200 THB
2026-04-070.0100 THB
2025-11-170.0150 THB
2025-08-180.0250 THB
2025-05-190.0300 THB
2025-04-080.0200 THB
2024-11-180.0200 THB
2024-08-190.0200 THB
2024-05-200.0200 THB
2024-04-010.0120 THB
2023-11-200.0170 THB
2023-08-210.0130 THB
2023-05-220.0150 THB
2023-04-040.0110 THB
2022-11-220.0250 THB
2022-08-220.0350 THB
2022-05-130.0550 THB
2022-04-050.0450 THB
2021-11-190.0400 THB
2021-08-230.0500 THB
2021-05-170.0500 THB
2021-04-050.0440 THB
2020-11-170.0450 THB
2020-08-240.0450 THB
2020-05-200.0310 THB
2020-03-030.0270 THB
2019-11-260.0220 THB
2019-08-200.0230 THB
2019-05-170.0324 THB
2019-03-040.0270 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.