Delta Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 250.00 | 252.00 | 248.00 | 251.00 | 251.00 | 20,192,800 |
| 2026-10-14 | 258.00 | 261.00 | 253.00 | 260.00 | 260.00 | 23,643,700 |
| 2026-10-12 | 266.00 | 267.00 | 261.00 | 262.00 | 262.00 | 12,405,700 |
| 2026-10-09 | 267.00 | 270.00 | 263.00 | 268.00 | 268.00 | 11,988,611 |
| 2026-10-08 | 267.00 | 270.00 | 264.00 | 268.00 | 268.00 | 13,788,914 |
| 2026-10-07 | 270.00 | 273.00 | 268.00 | 268.00 | 268.00 | 17,790,703 |
| 2026-10-06 | 265.00 | 275.00 | 265.00 | 272.00 | 272.00 | 34,164,781 |
| 2026-10-05 | 265.00 | 268.00 | 261.00 | 265.00 | 265.00 | 19,977,240 |
| 2026-10-02 | 263.00 | 264.00 | 257.00 | 261.00 | 261.00 | 13,859,821 |
| 2026-10-01 | 258.00 | 263.00 | 256.00 | 263.00 | 263.00 | 22,661,889 |
| 2026-09-30 | 266.00 | 267.00 | 252.00 | 258.00 | 258.00 | 49,658,000 |
| 2026-09-29 | 259.00 | 264.00 | 255.00 | 262.00 | 262.00 | 30,073,500 |
| 2026-09-28 | 261.00 | 262.00 | 257.00 | 259.00 | 259.00 | 15,516,500 |
| 2026-09-25 | 257.00 | 264.00 | 257.00 | 263.00 | 263.00 | 30,586,908 |
| 2026-09-24 | 253.00 | 259.00 | 250.00 | 255.00 | 255.00 | 25,660,203 |
| 2026-09-23 | 253.00 | 258.00 | 251.00 | 256.00 | 256.00 | 25,635,473 |
| 2026-09-22 | 250.00 | 258.00 | 250.00 | 252.00 | 252.00 | 33,273,035 |
| 2026-09-21 | 248.00 | 249.00 | 243.00 | 247.00 | 247.00 | 23,757,943 |
| 2026-09-18 | 245.00 | 246.00 | 241.00 | 241.00 | 241.00 | 26,690,264 |
| 2026-09-17 | 238.00 | 243.00 | 235.00 | 240.00 | 240.00 | 37,485,062 |
| 2026-09-16 | 235.00 | 239.00 | 232.00 | 233.00 | 233.00 | 50,214,617 |
| 2026-09-15 | 246.00 | 248.00 | 232.00 | 233.00 | 233.00 | 64,012,980 |
| 2026-09-14 | 261.00 | 262.00 | 251.00 | 252.00 | 252.00 | 19,610,064 |
| 2026-09-11 | 264.00 | 267.00 | 260.00 | 264.00 | 264.00 | 15,511,747 |
| 2026-09-10 | 267.00 | 269.00 | 264.00 | 268.00 | 268.00 | 9,828,072 |
| 2026-09-09 | 275.00 | 278.00 | 267.00 | 270.00 | 270.00 | 15,302,209 |
| 2026-09-08 | 277.00 | 279.00 | 271.00 | 275.00 | 275.00 | 17,343,908 |
| 2026-09-07 | 262.00 | 277.00 | 260.00 | 276.00 | 276.00 | 32,122,336 |
| 2026-09-04 | 246.00 | 257.00 | 245.00 | 256.00 | 256.00 | 25,966,367 |
| 2026-09-03 | 250.00 | 250.00 | 243.00 | 243.00 | 243.00 | 10,496,072 |
| 2026-09-02 | 250.00 | 251.00 | 245.00 | 246.00 | 246.00 | 13,159,163 |
| 2026-09-01 | 253.00 | 254.00 | 245.00 | 251.00 | 251.00 | 18,482,529 |
| 2026-08-31 | 242.00 | 250.00 | 241.00 | 249.00 | 249.00 | 14,549,204 |
| 2026-08-28 | 253.00 | 255.00 | 245.00 | 246.00 | 246.00 | 22,052,793 |
| 2026-08-27 | 255.00 | 263.00 | 254.00 | 254.00 | 254.00 | 23,538,553 |
| 2026-08-26 | 254.00 | 258.00 | 248.00 | 248.00 | 248.00 | 16,309,307 |
| 2026-08-25 | 253.00 | 253.00 | 249.00 | 250.00 | 250.00 | 14,393,256 |
| 2026-08-24 | 256.00 | 257.00 | 249.00 | 254.00 | 254.00 | 20,866,328 |
| 2026-08-21 | 264.00 | 267.00 | 258.00 | 258.00 | 258.00 | 11,601,421 |
| 2026-08-20 | 268.00 | 270.00 | 263.00 | 263.00 | 263.00 | 8,991,844 |
| 2026-08-19 | 266.00 | 270.00 | 264.00 | 264.00 | 264.00 | 14,854,358 |
| 2026-08-18 | 276.00 | 278.00 | 269.00 | 270.00 | 270.00 | 16,536,779 |
| 2026-08-17 | 273.00 | 282.00 | 271.00 | 277.00 | 277.00 | 22,064,691 |
| 2026-08-14 | 271.00 | 274.00 | 267.00 | 270.00 | 270.00 | 12,975,310 |
| 2026-08-13 | 276.00 | 276.00 | 267.00 | 268.00 | 268.00 | 25,086,576 |
| 2026-08-11 | 278.00 | 279.00 | 268.00 | 269.00 | 269.00 | 17,933,234 |
| 2026-08-10 | 271.00 | 282.00 | 271.00 | 279.00 | 279.00 | 30,284,719 |
| 2026-08-07 | 264.00 | 264.00 | 259.00 | 262.00 | 262.00 | 13,032,122 |
| 2026-08-06 | 262.00 | 272.00 | 259.00 | 262.00 | 262.00 | 20,590,684 |
| 2026-08-05 | 272.00 | 275.00 | 265.00 | 265.00 | 265.00 | 16,287,007 |
| 2026-08-04 | 277.00 | 278.00 | 267.00 | 267.00 | 267.00 | 14,223,017 |
| 2026-08-03 | 279.00 | 279.00 | 270.00 | 272.00 | 272.00 | 16,277,425 |
| 2026-07-31 | 276.00 | 281.00 | 274.00 | 278.00 | 278.00 | 22,743,748 |
| 2026-07-30 | 275.00 | 281.00 | 260.00 | 264.00 | 264.00 | 41,822,199 |
| 2026-07-27 | 294.00 | 295.00 | 285.00 | 285.00 | 285.00 | 28,168,047 |
| 2026-07-24 | 303.00 | 308.00 | 301.00 | 307.00 | 307.00 | 13,289,611 |
| 2026-07-23 | 306.00 | 313.00 | 303.00 | 310.00 | 310.00 | 17,416,771 |
| 2026-07-22 | 306.00 | 306.00 | 300.00 | 304.00 | 304.00 | 15,303,343 |
| 2026-07-21 | 302.00 | 305.00 | 297.00 | 302.00 | 302.00 | 15,984,551 |
| 2026-07-20 | 297.00 | 298.00 | 292.00 | 295.00 | 295.00 | 13,809,206 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.6000 THB |
| 2025-02-27 | 0.4600 THB |
| 2024-03-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.