Delta Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 250.00 | 252.00 | 248.00 | 251.00 | 251.00 | 20,192,800 |
| 2026-10-14 | 258.00 | 261.00 | 253.00 | 260.00 | 260.00 | 23,643,700 |
| 2026-10-12 | 266.00 | 267.00 | 261.00 | 262.00 | 262.00 | 12,405,700 |
| 2026-10-09 | 267.00 | 270.00 | 263.00 | 268.00 | 268.00 | 11,988,611 |
| 2026-10-08 | 267.00 | 270.00 | 264.00 | 268.00 | 268.00 | 13,788,914 |
| 2026-10-07 | 270.00 | 273.00 | 268.00 | 268.00 | 268.00 | 17,790,703 |
| 2026-10-06 | 265.00 | 275.00 | 265.00 | 272.00 | 272.00 | 34,164,781 |
| 2026-10-05 | 265.00 | 268.00 | 261.00 | 265.00 | 265.00 | 19,977,240 |
| 2026-10-02 | 263.00 | 264.00 | 257.00 | 261.00 | 261.00 | 13,859,821 |
| 2026-10-01 | 258.00 | 263.00 | 256.00 | 263.00 | 263.00 | 22,661,889 |
| 2026-09-30 | 266.00 | 267.00 | 252.00 | 258.00 | 258.00 | 49,658,000 |
| 2026-09-29 | 259.00 | 264.00 | 255.00 | 262.00 | 262.00 | 30,073,500 |
| 2026-09-28 | 261.00 | 262.00 | 257.00 | 259.00 | 259.00 | 15,516,500 |
| 2026-09-25 | 257.00 | 264.00 | 257.00 | 263.00 | 263.00 | 30,586,908 |
| 2026-09-24 | 253.00 | 259.00 | 250.00 | 255.00 | 255.00 | 25,660,203 |
| 2026-09-23 | 253.00 | 258.00 | 251.00 | 256.00 | 256.00 | 25,635,473 |
| 2026-09-22 | 250.00 | 258.00 | 250.00 | 252.00 | 252.00 | 33,273,035 |
| 2026-09-21 | 248.00 | 249.00 | 243.00 | 247.00 | 247.00 | 23,757,943 |
| 2026-09-18 | 245.00 | 246.00 | 241.00 | 241.00 | 241.00 | 26,690,264 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.6000 THB |
| 2025-02-27 | 0.4600 THB |
| 2024-03-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.