Delta Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 71.750 | 73.750 | 71.750 | 73.000 | 72.429 | 10,883,310 |
| 2024-04-24 | 71.750 | 73.250 | 70.750 | 72.250 | 71.685 | 17,247,080 |
| 2024-04-23 | 70.250 | 71.000 | 69.500 | 70.000 | 69.453 | 11,838,470 |
| 2024-04-22 | 71.000 | 71.250 | 69.250 | 69.500 | 68.957 | 14,005,770 |
| 2024-04-19 | 68.000 | 70.000 | 67.500 | 69.250 | 68.709 | 23,100,699 |
| 2024-04-18 | 72.000 | 73.250 | 69.750 | 72.500 | 71.933 | 22,626,381 |
| 2024-04-17 | 73.500 | 74.000 | 71.250 | 71.500 | 70.941 | 24,280,420 |
| 2024-04-11 | 79.250 | 79.250 | 76.000 | 76.250 | 75.654 | 11,340,410 |
| 2024-04-10 | 78.500 | 80.750 | 78.500 | 79.750 | 79.126 | 14,446,290 |
| 2024-04-09 | 73.750 | 78.000 | 73.500 | 77.250 | 76.646 | 18,830,869 |
| 2024-04-05 | 72.500 | 74.000 | 72.250 | 73.000 | 72.429 | 6,586,202 |
| 2024-04-04 | 73.500 | 74.000 | 73.250 | 73.250 | 72.677 | 4,029,903 |
| 2024-04-03 | 74.250 | 74.500 | 73.500 | 74.000 | 73.421 | 7,253,623 |
| 2024-04-02 | 74.000 | 75.500 | 73.750 | 75.000 | 74.414 | 9,440,064 |
| 2024-04-01 | 74.250 | 74.750 | 72.750 | 74.500 | 73.918 | 7,920,134 |
| 2024-03-29 | 72.750 | 75.750 | 72.500 | 74.500 | 73.918 | 15,012,860 |
| 2024-03-28 | 73.750 | 74.250 | 72.250 | 72.250 | 71.685 | 10,412,680 |
| 2024-03-27 | 73.500 | 74.500 | 73.250 | 73.500 | 72.925 | 5,971,031 |
| 2024-03-26 | 73.250 | 74.000 | 72.750 | 74.000 | 73.421 | 10,040,360 |
| 2024-03-25 | 73.000 | 74.750 | 72.250 | 73.000 | 72.429 | 15,134,040 |
| 2024-03-22 | 73.250 | 73.500 | 71.500 | 72.750 | 72.181 | 14,833,100 |
| 2024-03-21 | 68.000 | 72.500 | 68.000 | 72.250 | 71.685 | 26,937,850 |
| 2024-03-20 | 67.250 | 68.500 | 66.500 | 66.750 | 66.228 | 8,010,379 |
| 2024-03-19 | 67.500 | 68.000 | 66.750 | 66.750 | 66.228 | 8,801,443 |
| 2024-03-18 | 66.750 | 68.750 | 66.750 | 68.250 | 67.716 | 8,801,359 |
| 2024-03-15 | 68.000 | 68.000 | 66.500 | 66.500 | 65.980 | 13,677,450 |
| 2024-03-14 | 68.750 | 69.000 | 67.500 | 69.000 | 68.461 | 6,445,394 |
| 2024-03-13 | 69.750 | 69.750 | 68.250 | 68.750 | 68.213 | 8,021,963 |
| 2024-03-12 | 69.750 | 70.000 | 68.500 | 69.500 | 68.957 | 7,182,222 |
| 2024-03-11 | 69.500 | 69.750 | 68.250 | 68.750 | 68.213 | 6,578,913 |
| 2024-03-08 | 68.250 | 71.000 | 68.000 | 70.250 | 69.701 | 22,115,881 |
| 2024-03-07 | 69.250 | 69.500 | 65.750 | 67.500 | 66.972 | 17,179,859 |
| 2024-03-06 | 64.000 | 69.000 | 63.250 | 68.500 | 67.518 | 22,064,320 |
| 2024-03-05 | 67.250 | 67.500 | 65.250 | 65.500 | 64.561 | 17,985,971 |
| 2024-03-04 | 68.000 | 68.750 | 66.750 | 67.000 | 66.039 | 13,505,880 |
| 2024-03-01 | 71.250 | 71.500 | 68.000 | 68.000 | 67.025 | 14,040,390 |
| 2024-02-29 | 69.250 | 72.250 | 69.250 | 71.250 | 70.229 | 22,074,109 |
| 2024-02-28 | 73.000 | 73.000 | 69.000 | 69.000 | 68.011 | 19,803,410 |
| 2024-02-27 | 74.500 | 75.000 | 73.250 | 73.750 | 72.693 | 7,623,451 |
| 2024-02-23 | 75.250 | 75.250 | 73.500 | 73.750 | 72.693 | 12,504,750 |
| 2024-02-22 | 76.000 | 76.750 | 74.000 | 74.250 | 73.186 | 14,264,360 |
| 2024-02-21 | 73.500 | 75.750 | 73.000 | 75.000 | 73.925 | 18,214,490 |
| 2024-02-20 | 78.250 | 78.250 | 74.000 | 74.750 | 73.678 | 23,457,039 |
| 2024-02-19 | 77.500 | 79.000 | 77.500 | 78.000 | 76.882 | 14,997,540 |
| 2024-02-16 | 82.500 | 82.500 | 76.750 | 77.500 | 76.389 | 33,263,289 |
| 2024-02-15 | 79.500 | 82.000 | 78.750 | 81.500 | 80.332 | 14,990,450 |
| 2024-02-14 | 80.250 | 80.500 | 78.250 | 79.000 | 77.867 | 12,569,640 |
| 2024-02-13 | 81.500 | 83.250 | 81.500 | 82.000 | 80.824 | 7,014,492 |
| 2024-02-12 | 81.250 | 81.750 | 81.000 | 81.250 | 80.085 | 2,664,777 |
| 2024-02-09 | 80.500 | 81.500 | 80.500 | 80.500 | 79.346 | 3,718,395 |
| 2024-02-08 | 81.000 | 82.250 | 80.750 | 80.750 | 79.592 | 5,536,963 |
| 2024-02-07 | 83.000 | 83.500 | 81.750 | 81.750 | 80.578 | 7,982,932 |
| 2024-02-06 | 80.000 | 83.250 | 80.000 | 82.750 | 81.564 | 13,464,550 |
| 2024-02-05 | 80.250 | 81.000 | 79.500 | 80.500 | 79.346 | 6,650,301 |
| 2024-02-02 | 78.750 | 81.500 | 78.750 | 80.750 | 79.592 | 10,161,550 |
| 2024-02-01 | 78.500 | 78.750 | 77.500 | 78.000 | 76.882 | 7,174,514 |
| 2024-01-31 | 80.000 | 80.000 | 78.500 | 78.750 | 77.621 | 6,939,557 |
| 2024-01-30 | 79.750 | 80.500 | 79.500 | 80.000 | 78.853 | 9,000,936 |
| 2024-01-29 | 82.500 | 82.500 | 78.000 | 79.000 | 77.867 | 20,120,770 |
| 2024-01-26 | 82.500 | 83.250 | 81.500 | 82.000 | 80.824 | 6,057,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.6000 THB |
| 2025-02-27 | 0.4600 THB |
| 2024-03-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.