Delta Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-02 | 74.000 | 77.000 | 72.750 | 76.500 | 75.403 | 17,811,461 |
| 2023-04-28 | 74.750 | 80.000 | 70.500 | 72.750 | 71.707 | 36,794,059 |
| 2023-04-27 | 862.00 | 864.00 | 748.00 | 748.00 | 73.728 | 49,133,630 |
| 2023-04-26 | 916.00 | 920.00 | 862.00 | 896.00 | 88.315 | 16,717,280 |
| 2023-04-25 | 910.00 | 916.00 | 886.00 | 888.00 | 87.527 | 14,201,270 |
| 2023-04-24 | 890.00 | 924.00 | 888.00 | 906.00 | 89.301 | 14,199,310 |
| 2023-04-21 | 954.00 | 960.00 | 860.00 | 890.00 | 87.724 | 16,542,680 |
| 2023-04-20 | 966.00 | 970.00 | 956.00 | 960.00 | 94.624 | 4,709,970 |
| 2023-04-19 | 952.00 | 980.00 | 928.00 | 972.00 | 95.807 | 12,690,510 |
| 2023-04-18 | 962.00 | 966.00 | 954.00 | 958.00 | 94.427 | 3,600,090 |
| 2023-04-17 | 950.00 | 974.00 | 946.00 | 964.00 | 95.018 | 5,980,550 |
| 2023-04-12 | 966.00 | 966.00 | 914.00 | 950.00 | 93.638 | 11,926,500 |
| 2023-04-11 | 980.00 | 982.00 | 952.00 | 966.00 | 95.215 | 6,890,650 |
| 2023-04-10 | 906.00 | 968.00 | 898.00 | 968.00 | 95.412 | 8,382,950 |
| 2023-04-07 | 890.00 | 934.00 | 868.00 | 914.00 | 90.090 | 12,658,470 |
| 2023-04-05 | 962.00 | 970.00 | 870.00 | 882.00 | 86.936 | 17,738,060 |
| 2023-04-04 | 960.00 | 984.00 | 952.00 | 964.00 | 95.018 | 8,813,220 |
| 2023-04-03 | 1,080.00 | 1,094.00 | 964.00 | 970.00 | 95.609 | 26,112,690 |
| 2023-03-31 | 1,100.00 | 1,154.00 | 1,080.00 | 1,142.00 | 112.56 | 46,999,820 |
| 2023-03-30 | 1,004.00 | 1,108.00 | 998.00 | 1,100.00 | 108.42 | 55,600,409 |
| 2023-03-29 | 984.00 | 1,006.00 | 982.00 | 1,006.00 | 99.158 | 24,418,140 |
| 2023-03-28 | 996.00 | 996.00 | 978.00 | 978.00 | 96.398 | 14,317,260 |
| 2023-03-27 | 998.00 | 998.00 | 986.00 | 992.00 | 97.778 | 6,664,620 |
| 2023-03-24 | 990.00 | 1,006.00 | 990.00 | 994.00 | 97.975 | 15,008,800 |
| 2023-03-23 | 996.00 | 1,002.00 | 984.00 | 988.00 | 97.384 | 8,390,410 |
| 2023-03-22 | 998.00 | 998.00 | 990.00 | 994.00 | 97.975 | 9,578,250 |
| 2023-03-21 | 992.00 | 1,002.00 | 978.00 | 988.00 | 97.384 | 19,581,950 |
| 2023-03-20 | 992.00 | 1,012.00 | 972.00 | 980.00 | 96.595 | 23,974,640 |
| 2023-03-17 | 986.00 | 1,020.00 | 984.00 | 996.00 | 98.172 | 35,016,970 |
| 2023-03-16 | 974.00 | 978.00 | 958.00 | 972.00 | 95.807 | 13,213,820 |
| 2023-03-15 | 950.00 | 980.00 | 946.00 | 974.00 | 96.004 | 20,300,580 |
| 2023-03-14 | 984.00 | 984.00 | 926.00 | 934.00 | 92.061 | 29,107,230 |
| 2023-03-13 | 994.00 | 1,002.00 | 976.00 | 978.00 | 96.398 | 26,251,970 |
| 2023-03-10 | 992.00 | 1,002.00 | 984.00 | 992.00 | 97.778 | 17,254,980 |
| 2023-03-09 | 990.00 | 1,010.00 | 986.00 | 994.00 | 97.975 | 24,859,800 |
| 2023-03-08 | 988.00 | 1,002.00 | 982.00 | 990.00 | 97.581 | 12,800,680 |
| 2023-03-07 | 982.00 | 1,006.00 | 978.00 | 996.00 | 98.172 | 16,057,570 |
| 2023-03-03 | 1,000.00 | 1,002.00 | 952.00 | 976.00 | 96.201 | 30,789,860 |
| 2023-03-02 | 978.00 | 1,016.00 | 970.00 | 1,000.00 | 98.566 | 44,626,740 |
| 2023-03-01 | 922.00 | 988.00 | 916.00 | 986.00 | 97.186 | 44,765,630 |
| 2023-02-28 | 940.00 | 948.00 | 910.00 | 912.00 | 89.893 | 20,704,000 |
| 2023-02-27 | 936.00 | 952.00 | 934.00 | 936.00 | 92.258 | 9,791,860 |
| 2023-02-24 | 970.00 | 974.00 | 936.00 | 942.00 | 92.850 | 17,846,590 |
| 2023-02-23 | 966.00 | 972.00 | 958.00 | 968.00 | 95.412 | 9,568,940 |
| 2023-02-22 | 966.00 | 980.00 | 960.00 | 966.00 | 95.215 | 11,587,070 |
| 2023-02-21 | 958.00 | 972.00 | 954.00 | 970.00 | 95.609 | 15,303,620 |
| 2023-02-20 | 962.00 | 964.00 | 950.00 | 958.00 | 94.427 | 8,358,110 |
| 2023-02-17 | 976.00 | 988.00 | 946.00 | 952.00 | 93.835 | 32,231,870 |
| 2023-02-16 | 934.00 | 988.00 | 930.00 | 976.00 | 96.201 | 71,591,039 |
| 2023-02-15 | 888.00 | 912.00 | 888.00 | 904.00 | 89.104 | 19,451,340 |
| 2023-02-14 | 908.00 | 924.00 | 878.00 | 880.00 | 86.738 | 29,094,690 |
| 2023-02-13 | 898.00 | 906.00 | 884.00 | 902.00 | 88.907 | 17,183,740 |
| 2023-02-10 | 920.00 | 934.00 | 890.00 | 896.00 | 88.315 | 24,971,090 |
| 2023-02-09 | 934.00 | 942.00 | 916.00 | 922.00 | 90.878 | 17,697,710 |
| 2023-02-08 | 976.00 | 978.00 | 930.00 | 930.00 | 91.667 | 27,766,830 |
| 2023-02-07 | 966.00 | 996.00 | 962.00 | 970.00 | 95.609 | 41,321,160 |
| 2023-02-06 | 950.00 | 960.00 | 932.00 | 950.00 | 93.638 | 26,961,830 |
| 2023-02-03 | 922.00 | 950.00 | 916.00 | 950.00 | 93.638 | 42,813,100 |
| 2023-02-02 | 908.00 | 944.00 | 904.00 | 916.00 | 90.287 | 34,389,420 |
| 2023-02-01 | 906.00 | 918.00 | 896.00 | 898.00 | 88.513 | 17,720,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.6000 THB |
| 2025-02-27 | 0.4600 THB |
| 2024-03-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.