Delta Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 299.00 | 303.00 | 298.00 | 300.00 | 300.00 | 15,816,339 |
| 2026-07-16 | 309.00 | 311.00 | 303.00 | 304.00 | 304.00 | 11,870,988 |
| 2026-07-15 | 316.00 | 316.00 | 312.00 | 312.00 | 312.00 | 14,010,718 |
| 2026-07-14 | 302.00 | 312.00 | 300.00 | 311.00 | 311.00 | 14,008,811 |
| 2026-07-13 | 310.00 | 315.00 | 306.00 | 313.00 | 313.00 | 8,004,299 |
| 2026-07-10 | 315.00 | 316.00 | 311.00 | 313.00 | 313.00 | 9,132,180 |
| 2026-07-09 | 308.00 | 311.00 | 304.00 | 310.00 | 310.00 | 17,259,586 |
| 2026-07-08 | 309.00 | 312.00 | 297.00 | 298.00 | 298.00 | 18,784,607 |
| 2026-07-07 | 317.00 | 317.00 | 310.00 | 311.00 | 311.00 | 10,295,354 |
| 2026-07-06 | 316.00 | 319.00 | 312.00 | 319.00 | 319.00 | 8,009,908 |
| 2026-07-03 | 315.00 | 321.00 | 314.00 | 315.00 | 315.00 | 11,112,724 |
| 2026-07-02 | 321.00 | 322.00 | 311.00 | 312.00 | 312.00 | 13,568,187 |
| 2026-07-01 | 332.00 | 334.00 | 325.00 | 325.00 | 325.00 | 12,767,998 |
| 2026-06-30 | 325.00 | 328.00 | 322.00 | 325.00 | 325.00 | 17,488,180 |
| 2026-06-29 | 308.00 | 326.00 | 308.00 | 325.00 | 325.00 | 22,657,854 |
| 2026-06-26 | 317.00 | 317.00 | 304.00 | 304.00 | 304.00 | 19,918,047 |
| 2026-06-25 | 323.00 | 329.00 | 321.00 | 326.00 | 326.00 | 23,238,393 |
| 2026-06-24 | 319.00 | 321.00 | 309.00 | 314.00 | 314.00 | 17,055,578 |
| 2026-06-23 | 332.00 | 333.00 | 317.00 | 317.00 | 317.00 | 23,728,404 |
| 2026-06-22 | 340.00 | 340.00 | 330.00 | 335.00 | 335.00 | 12,572,953 |
| 2026-06-19 | 351.00 | 351.00 | 334.00 | 334.00 | 334.00 | 22,175,430 |
| 2026-06-18 | 348.00 | 353.00 | 346.00 | 346.00 | 346.00 | 11,713,260 |
| 2026-06-17 | 350.00 | 351.00 | 343.00 | 347.00 | 347.00 | 17,277,789 |
| 2026-06-16 | 362.00 | 362.00 | 352.00 | 352.00 | 352.00 | 16,230,580 |
| 2026-06-15 | 369.00 | 372.00 | 360.00 | 361.00 | 361.00 | 16,517,900 |
| 2026-06-12 | 366.00 | 368.00 | 360.00 | 363.00 | 363.00 | 19,461,891 |
| 2026-06-11 | 350.00 | 361.00 | 347.00 | 358.00 | 358.00 | 15,684,940 |
| 2026-06-10 | 360.00 | 369.00 | 352.00 | 352.00 | 352.00 | 21,593,289 |
| 2026-06-09 | 346.00 | 364.00 | 346.00 | 364.00 | 364.00 | 29,680,748 |
| 2026-06-08 | 330.00 | 343.00 | 329.00 | 338.00 | 338.00 | 17,562,600 |
| 2026-06-05 | 352.00 | 355.00 | 343.00 | 343.00 | 343.00 | 13,684,160 |
| 2026-06-04 | 356.00 | 362.00 | 355.00 | 356.00 | 356.00 | 13,833,590 |
| 2026-06-02 | 357.00 | 360.00 | 351.00 | 355.00 | 355.00 | 15,778,310 |
| 2026-05-29 | 358.00 | 360.00 | 351.00 | 353.00 | 353.00 | 23,614,109 |
| 2026-05-28 | 354.00 | 354.00 | 341.00 | 353.00 | 353.00 | 19,660,789 |
| 2026-05-27 | 348.00 | 365.00 | 344.00 | 354.00 | 354.00 | 30,035,770 |
| 2026-05-26 | 332.00 | 345.00 | 332.00 | 339.00 | 339.00 | 17,785,961 |
| 2026-05-25 | 338.00 | 342.00 | 333.00 | 334.00 | 334.00 | 13,051,820 |
| 2026-05-22 | 327.00 | 334.00 | 326.00 | 332.00 | 332.00 | 13,649,230 |
| 2026-05-21 | 330.00 | 330.00 | 324.00 | 326.00 | 326.00 | 12,972,170 |
| 2026-05-20 | 316.00 | 326.00 | 314.00 | 323.00 | 323.00 | 17,547,670 |
| 2026-05-19 | 315.00 | 317.00 | 310.00 | 313.00 | 313.00 | 14,337,390 |
| 2026-05-18 | 315.00 | 321.00 | 313.00 | 317.00 | 317.00 | 10,035,580 |
| 2026-05-15 | 330.00 | 332.00 | 316.00 | 319.00 | 319.00 | 23,127,750 |
| 2026-05-14 | 332.00 | 337.00 | 324.00 | 334.00 | 334.00 | 20,097,430 |
| 2026-05-13 | 311.00 | 332.00 | 309.00 | 331.00 | 331.00 | 40,994,719 |
| 2026-05-12 | 308.00 | 310.00 | 300.00 | 300.00 | 300.00 | 10,336,820 |
| 2026-05-11 | 312.00 | 315.00 | 304.00 | 305.00 | 305.00 | 12,352,080 |
| 2026-05-08 | 310.00 | 318.00 | 309.00 | 311.00 | 311.00 | 14,653,740 |
| 2026-05-07 | 328.00 | 329.00 | 315.00 | 315.00 | 315.00 | 20,117,949 |
| 2026-05-06 | 317.00 | 324.00 | 312.00 | 323.00 | 323.00 | 22,019,109 |
| 2026-05-05 | 320.00 | 322.00 | 306.00 | 310.00 | 310.00 | 20,697,420 |
| 2026-04-30 | 310.00 | 316.00 | 306.00 | 316.00 | 316.00 | 9,745,880 |
| 2026-04-29 | 310.00 | 313.00 | 307.00 | 312.00 | 312.00 | 9,099,455 |
| 2026-04-28 | 316.00 | 320.00 | 302.00 | 310.00 | 310.00 | 14,308,920 |
| 2026-04-27 | 297.00 | 313.00 | 293.00 | 310.00 | 310.00 | 13,718,400 |
| 2026-04-24 | 287.00 | 291.00 | 276.00 | 290.00 | 290.00 | 11,960,520 |
| 2026-04-23 | 297.00 | 299.00 | 287.00 | 293.00 | 293.00 | 11,548,670 |
| 2026-04-22 | 300.00 | 304.00 | 299.00 | 301.00 | 301.00 | 4,495,806 |
| 2026-04-21 | 308.00 | 309.00 | 300.00 | 305.00 | 305.00 | 7,112,448 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.6000 THB |
| 2025-02-27 | 0.4600 THB |
| 2024-03-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.