Delta Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 450.00 | 474.00 | 442.00 | 452.00 | 44.552 | 45,650,000 |
| 2021-11-04 | 446.00 | 454.00 | 432.00 | 446.00 | 43.961 | 23,930,000 |
| 2021-11-03 | 418.00 | 444.00 | 418.00 | 440.00 | 43.369 | 36,655,000 |
| 2021-11-02 | 414.00 | 432.00 | 410.00 | 416.00 | 41.004 | 30,376,000 |
| 2021-11-01 | 416.00 | 428.00 | 408.00 | 410.00 | 40.412 | 21,832,000 |
| 2021-10-29 | 432.00 | 434.00 | 416.00 | 416.00 | 41.004 | 19,988,000 |
| 2021-10-28 | 446.00 | 448.00 | 432.00 | 434.00 | 42.778 | 10,583,000 |
| 2021-10-27 | 448.00 | 466.00 | 438.00 | 442.00 | 43.566 | 28,855,000 |
| 2021-10-26 | 442.00 | 464.00 | 440.00 | 458.00 | 45.143 | 25,075,000 |
| 2021-10-25 | 456.00 | 456.00 | 438.00 | 440.00 | 43.369 | 13,371,000 |
| 2021-10-21 | 460.00 | 460.00 | 446.00 | 452.00 | 44.552 | 11,037,000 |
| 2021-10-20 | 456.00 | 464.00 | 454.00 | 456.00 | 44.946 | 11,446,000 |
| 2021-10-19 | 460.00 | 468.00 | 452.00 | 452.00 | 44.552 | 16,646,000 |
| 2021-10-18 | 462.00 | 490.00 | 448.00 | 454.00 | 44.749 | 45,451,000 |
| 2021-10-15 | 440.00 | 458.00 | 440.00 | 452.00 | 44.552 | 15,957,000 |
| 2021-10-14 | 456.00 | 458.00 | 438.00 | 438.00 | 43.172 | 16,121,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.6000 THB |
| 2025-02-27 | 0.4600 THB |
| 2024-03-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.