Delta Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 190.00 | 193.50 | 187.50 | 188.50 | 188.07 | 7,121,543 |
| 2025-10-16 | 190.00 | 194.00 | 188.50 | 193.50 | 193.06 | 9,625,359 |
| 2025-10-15 | 183.50 | 188.50 | 180.50 | 188.00 | 187.58 | 10,668,360 |
| 2025-10-14 | 181.00 | 186.50 | 176.50 | 180.50 | 180.09 | 11,552,150 |
| 2025-10-10 | 175.50 | 183.00 | 173.50 | 179.50 | 179.10 | 22,022,600 |
| 2025-10-09 | 195.00 | 201.00 | 194.50 | 197.50 | 197.05 | 22,801,090 |
| 2025-10-08 | 188.00 | 194.50 | 187.50 | 191.50 | 191.07 | 18,786,580 |
| 2025-10-07 | 182.50 | 193.00 | 182.00 | 189.50 | 189.07 | 25,901,660 |
| 2025-10-06 | 180.00 | 185.00 | 179.00 | 179.00 | 178.60 | 19,579,949 |
| 2025-10-03 | 173.00 | 181.50 | 172.50 | 178.00 | 177.60 | 18,920,789 |
| 2025-10-02 | 172.00 | 175.50 | 171.00 | 172.50 | 172.11 | 17,848,061 |
| 2025-10-01 | 160.00 | 170.50 | 159.50 | 168.00 | 167.62 | 33,545,648 |
| 2025-09-30 | 161.50 | 165.00 | 158.00 | 158.50 | 158.14 | 36,883,090 |
| 2025-09-29 | 160.00 | 162.50 | 158.50 | 161.50 | 161.14 | 16,917,160 |
| 2025-09-26 | 163.00 | 164.00 | 157.50 | 157.50 | 157.14 | 18,196,170 |
| 2025-09-25 | 164.00 | 166.00 | 162.50 | 165.00 | 164.63 | 8,992,530 |
| 2025-09-24 | 167.00 | 168.00 | 161.50 | 164.00 | 163.63 | 14,592,740 |
| 2025-09-23 | 163.00 | 171.00 | 163.00 | 167.00 | 166.62 | 19,790,609 |
| 2025-09-22 | 162.50 | 163.00 | 160.00 | 161.50 | 161.14 | 6,126,642 |
| 2025-09-19 | 164.00 | 164.50 | 161.00 | 161.00 | 160.64 | 10,882,130 |
| 2025-09-18 | 165.00 | 165.00 | 159.50 | 162.50 | 162.13 | 10,677,130 |
| 2025-09-17 | 161.50 | 164.50 | 161.00 | 162.50 | 162.13 | 7,652,587 |
| 2025-09-16 | 162.00 | 165.50 | 160.00 | 161.00 | 160.64 | 13,063,240 |
| 2025-09-15 | 157.00 | 160.50 | 155.00 | 160.00 | 159.64 | 14,097,220 |
| 2025-09-12 | 156.50 | 158.00 | 154.50 | 157.00 | 156.65 | 11,641,950 |
| 2025-09-11 | 148.00 | 156.50 | 148.00 | 154.50 | 154.15 | 20,105,689 |
| 2025-09-10 | 148.00 | 149.50 | 146.00 | 148.00 | 147.67 | 10,449,680 |
| 2025-09-09 | 143.00 | 147.50 | 142.50 | 145.50 | 145.17 | 13,248,960 |
| 2025-09-08 | 148.00 | 148.00 | 141.00 | 143.00 | 142.68 | 13,564,090 |
| 2025-09-05 | 147.50 | 149.00 | 146.50 | 147.50 | 147.17 | 8,046,266 |
| 2025-09-04 | 151.50 | 152.00 | 145.50 | 145.50 | 145.17 | 11,632,190 |
| 2025-09-03 | 148.50 | 152.50 | 148.00 | 151.00 | 150.66 | 9,855,882 |
| 2025-09-02 | 150.50 | 150.50 | 147.00 | 147.00 | 146.67 | 7,231,031 |
| 2025-09-01 | 149.00 | 150.00 | 148.00 | 149.00 | 148.66 | 6,184,496 |
| 2025-08-29 | 150.00 | 153.50 | 149.00 | 150.00 | 149.66 | 15,167,720 |
| 2025-08-28 | 153.00 | 154.00 | 150.00 | 150.00 | 149.66 | 12,821,310 |
| 2025-08-27 | 151.00 | 158.50 | 150.00 | 154.00 | 153.65 | 21,157,230 |
| 2025-08-26 | 151.00 | 152.00 | 149.00 | 150.00 | 149.66 | 11,220,860 |
| 2025-08-25 | 153.50 | 155.00 | 151.50 | 153.00 | 152.65 | 8,799,036 |
| 2025-08-22 | 148.00 | 153.00 | 147.00 | 151.00 | 150.66 | 10,152,080 |
| 2025-08-21 | 146.00 | 149.50 | 145.00 | 146.50 | 146.17 | 8,893,089 |
| 2025-08-20 | 144.50 | 146.00 | 140.50 | 145.00 | 144.67 | 13,398,580 |
| 2025-08-19 | 148.50 | 148.50 | 146.00 | 146.00 | 145.67 | 6,424,841 |
| 2025-08-18 | 149.50 | 151.00 | 147.50 | 147.50 | 147.17 | 7,528,273 |
| 2025-08-15 | 152.00 | 152.50 | 148.50 | 149.50 | 149.16 | 6,900,878 |
| 2025-08-14 | 153.50 | 156.50 | 151.00 | 151.00 | 150.66 | 13,926,930 |
| 2025-08-13 | 147.50 | 155.00 | 147.00 | 154.00 | 153.65 | 26,543,289 |
| 2025-08-08 | 145.50 | 147.00 | 143.00 | 144.00 | 143.68 | 11,064,780 |
| 2025-08-07 | 147.00 | 148.50 | 145.50 | 147.00 | 146.67 | 8,342,694 |
| 2025-08-06 | 148.50 | 148.50 | 145.00 | 147.50 | 147.17 | 12,468,240 |
| 2025-08-05 | 149.00 | 150.00 | 147.00 | 147.50 | 147.17 | 9,746,635 |
| 2025-08-04 | 143.50 | 148.00 | 142.00 | 147.50 | 147.17 | 16,086,210 |
| 2025-08-01 | 149.50 | 151.00 | 142.00 | 142.00 | 141.68 | 22,365,020 |
| 2025-07-31 | 145.00 | 150.00 | 142.00 | 146.00 | 145.67 | 23,112,430 |
| 2025-07-30 | 144.00 | 144.00 | 142.00 | 144.00 | 143.68 | 10,288,730 |
| 2025-07-29 | 144.00 | 145.50 | 139.50 | 143.00 | 142.68 | 21,414,150 |
| 2025-07-25 | 138.00 | 143.00 | 137.50 | 142.50 | 142.18 | 17,155,740 |
| 2025-07-24 | 142.00 | 144.00 | 139.50 | 140.50 | 140.18 | 17,082,891 |
| 2025-07-23 | 140.50 | 145.00 | 139.50 | 142.50 | 142.18 | 21,943,000 |
| 2025-07-22 | 139.00 | 141.50 | 135.00 | 137.00 | 136.69 | 17,014,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.6000 THB |
| 2025-02-27 | 0.4600 THB |
| 2024-03-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.