Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← DHOUSE.BK stock page

Dhouse Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.280	0.280	0.200	0.240	0.240	575,630
2026-10-14	0.280	0.280	0.280	0.280	0.280	4,000
2026-10-12	0.280	0.280	0.280	0.280	0.280	1,900
2026-10-09	0.280	0.280	0.280	0.280	0.280	5,400
2026-10-08	0.280	0.280	0.280	0.280	0.280	2,700
2026-10-07	0.290	0.290	0.280	0.280	0.280	7,100
2026-10-06	0.290	0.290	0.280	0.290	0.290	5,500
2026-10-05	0.290	0.290	0.280	0.290	0.290	3,600
2026-10-02	0.280	0.290	0.280	0.290	0.290	2,000
2026-10-01	0.280	0.280	0.270	0.280	0.280	10,010
2026-09-30	0.280	0.280	0.280	0.280	0.280	7,800
2026-09-29	0.290	0.290	0.280	0.290	0.290	19,300
2026-09-28	0.280	0.290	0.280	0.290	0.290	6,200
2026-09-25	0.290	0.290	0.280	0.290	0.290	6,700
2026-09-24	0.290	0.290	0.280	0.290	0.290	6,000
2026-09-23	0.290	0.290	0.290	0.290	0.290	6,200
2026-09-22	0.290	0.290	0.290	0.290	0.290	3,100
2026-09-21	0.290	0.290	0.280	0.290	0.290	20,910
2026-09-18	0.290	0.290	0.280	0.290	0.290	2,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-23	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.