Digital Telecommunications Infrastructure Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	13.300	13.400	13.200	13.200	9.463	7,089,600
2023-02-17	13.300	13.300	13.200	13.300	9.535	3,768,000
2023-02-16	13.200	13.300	13.200	13.300	9.535	2,993,700
2023-02-15	13.300	13.300	13.200	13.200	9.463	3,827,500
2023-02-14	13.300	13.400	13.200	13.300	9.535	17,333,900
2023-02-13	13.400	13.400	13.300	13.300	9.535	13,123,800
2023-02-10	13.300	13.400	13.200	13.300	9.535	13,986,400
2023-02-09	13.600	13.700	13.500	13.500	9.496	33,468,900
2023-02-08	13.600	13.700	13.600	13.700	9.637	8,569,300
2023-02-07	13.600	13.700	13.600	13.600	9.567	7,389,900
2023-02-06	13.700	13.700	13.600	13.600	9.567	5,279,800
2023-02-03	13.700	13.700	13.600	13.600	9.567	4,190,200
2023-02-02	13.600	13.700	13.600	13.600	9.567	14,281,600
2023-02-01	13.700	13.700	13.600	13.700	9.637	8,966,000
2023-01-31	13.600	13.700	13.600	13.600	9.567	8,756,700
2023-01-30	13.700	13.700	13.600	13.600	9.567	2,979,600
2023-01-27	13.600	13.700	13.500	13.700	9.637	7,462,000
2023-01-26	13.600	13.700	13.500	13.600	9.567	18,977,300
2023-01-25	13.700	13.700	13.600	13.700	9.637	8,103,000
2023-01-24	13.700	13.700	13.600	13.600	9.567	4,719,000
2023-01-23	13.600	13.700	13.600	13.600	9.567	4,025,500
2023-01-20	13.700	13.700	13.600	13.600	9.567	5,953,000
2023-01-19	13.600	13.700	13.500	13.700	9.637	12,006,600
2023-01-18	13.500	13.600	13.500	13.600	9.567	6,746,300
2023-01-17	13.600	13.600	13.500	13.500	9.496	3,153,600
2023-01-16	13.500	13.600	13.400	13.500	9.496	15,008,800
2023-01-13	13.300	13.500	13.300	13.500	9.496	9,868,000
2023-01-12	13.300	13.400	13.200	13.400	9.426	8,708,600
2023-01-11	13.300	13.300	13.200	13.300	9.356	8,384,800
2023-01-10	13.300	13.300	13.200	13.300	9.356	5,998,300
2023-01-09	13.200	13.300	13.200	13.300	9.356	6,568,900
2023-01-06	13.300	13.300	13.200	13.200	9.285	5,402,300
2023-01-05	13.300	13.300	13.200	13.200	9.285	4,566,900
2023-01-04	13.300	13.300	13.200	13.300	9.356	3,722,500
2023-01-03	13.200	13.300	13.200	13.200	9.285	4,605,200
2022-12-30	13.300	13.300	13.200	13.200	9.285	5,676,200
2022-12-29	13.300	13.300	13.200	13.200	9.285	2,866,400
2022-12-28	13.200	13.300	13.200	13.200	9.285	2,301,800
2022-12-27	13.200	13.300	13.100	13.200	9.285	10,238,200
2022-12-26	13.200	13.300	13.200	13.200	9.285	9,211,200
2022-12-23	13.200	13.200	13.100	13.200	9.285	3,378,800
2022-12-22	13.200	13.200	13.100	13.200	9.285	4,491,400
2022-12-21	13.200	13.200	13.100	13.200	9.285	2,010,300
2022-12-20	13.200	13.200	13.100	13.100	9.215	1,736,300
2022-12-19	13.100	13.200	13.100	13.200	9.285	3,889,600
2022-12-16	13.200	13.200	13.100	13.100	9.215	10,548,900
2022-12-15	13.200	13.200	13.100	13.100	9.215	5,153,800
2022-12-14	13.200	13.300	13.100	13.200	9.285	7,393,800
2022-12-13	13.200	13.300	13.100	13.300	9.356	7,015,000
2022-12-09	13.200	13.300	13.100	13.200	9.285	11,526,400
2022-12-08	13.200	13.300	13.100	13.200	9.285	16,200,800
2022-12-07	13.300	13.300	13.200	13.200	9.285	2,756,400
2022-12-06	13.300	13.300	13.200	13.300	9.356	4,578,500
2022-12-02	13.300	13.300	13.200	13.300	9.356	4,525,100
2022-12-01	13.100	13.300	13.100	13.200	9.285	15,340,300
2022-11-30	13.100	13.200	13.100	13.100	9.215	4,199,400
2022-11-29	13.200	13.200	13.100	13.100	9.215	3,260,000
2022-11-28	13.200	13.200	13.100	13.200	9.285	2,785,900
2022-11-25	13.200	13.200	13.100	13.100	9.215	3,301,700
2022-11-24	13.200	13.200	13.100	13.200	9.285	2,974,600

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.2222 THB
2026-02-13	0.2222 THB
2025-11-17	0.2222 THB
2025-08-15	0.2222 THB
2025-05-14	0.2222 THB
2025-02-13	0.2222 THB
2024-11-14	0.2222 THB
2024-08-13	0.2222 THB
2024-05-14	0.2222 THB
2024-02-08	0.2264 THB
2023-11-14	0.2264 THB
2023-08-15	0.2370 THB
2023-05-15	0.2450 THB
2023-02-10	0.2535 THB
2022-11-11	0.2600 THB
2021-08-10	0.2610 THB
2021-05-12	0.2610 THB
2021-02-23	0.2610 THB
2020-11-11	0.2610 THB
2020-08-13	0.2610 THB
2020-05-26	0.2610 THB
2020-02-12	0.2610 THB
2019-11-18	0.1656 THB
2019-08-26	0.3469 THB
2019-05-16	0.2600 THB
2019-02-12	0.2600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.