Digital Telecommunications Infrastructure Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.350 | 9.400 | 9.150 | 9.200 | 9.200 | 25,189,624 |
| 2026-10-19 | 9.450 | 9.500 | 9.300 | 9.350 | 9.350 | 25,201,321 |
| 2026-10-15 | 9.100 | 9.450 | 9.100 | 9.400 | 9.400 | 37,299,521 |
| 2026-10-14 | 9.500 | 9.500 | 8.950 | 9.100 | 9.100 | 129,558,200 |
| 2026-10-12 | 9.900 | 9.900 | 9.400 | 9.500 | 9.500 | 90,421,700 |
| 2026-10-09 | 9.950 | 10.000 | 9.900 | 9.900 | 9.900 | 24,435,900 |
| 2026-10-08 | 10.000 | 10.100 | 9.950 | 9.950 | 9.950 | 39,322,200 |
| 2026-10-07 | 10.000 | 10.100 | 10.000 | 10.000 | 10.000 | 11,373,100 |
| 2026-10-06 | 10.100 | 10.100 | 9.950 | 10.000 | 10.000 | 45,545,300 |
| 2026-10-05 | 10.100 | 10.200 | 10.000 | 10.100 | 10.100 | 19,093,300 |
| 2026-10-02 | 10.200 | 10.200 | 10.100 | 10.100 | 10.100 | 4,374,100 |
| 2026-10-01 | 10.100 | 10.200 | 10.000 | 10.200 | 10.200 | 16,709,700 |
| 2026-09-30 | 10.200 | 10.200 | 10.100 | 10.100 | 10.100 | 10,673,500 |
| 2026-09-29 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 3,224,600 |
| 2026-09-28 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 5,231,900 |
| 2026-09-25 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 2,406,800 |
| 2026-09-24 | 10.200 | 10.200 | 10.100 | 10.100 | 10.100 | 4,898,100 |
| 2026-09-23 | 10.100 | 10.200 | 10.100 | 10.100 | 10.100 | 3,803,500 |
| 2026-09-22 | 10.200 | 10.200 | 10.100 | 10.100 | 10.100 | 3,156,300 |
| 2026-09-21 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 5,271,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2222 THB |
| 2026-02-13 | 0.2222 THB |
| 2025-11-17 | 0.2222 THB |
| 2025-08-15 | 0.2222 THB |
| 2025-05-14 | 0.2222 THB |
| 2025-02-13 | 0.2222 THB |
| 2024-11-14 | 0.2222 THB |
| 2024-08-13 | 0.2222 THB |
| 2024-05-14 | 0.2222 THB |
| 2024-02-08 | 0.2264 THB |
| 2023-11-14 | 0.2264 THB |
| 2023-08-15 | 0.2370 THB |
| 2023-05-15 | 0.2450 THB |
| 2023-02-10 | 0.2535 THB |
| 2022-11-11 | 0.2600 THB |
| 2021-08-10 | 0.2610 THB |
| 2021-05-12 | 0.2610 THB |
| 2021-02-23 | 0.2610 THB |
| 2020-11-11 | 0.2610 THB |
| 2020-08-13 | 0.2610 THB |
| 2020-05-26 | 0.2610 THB |
| 2020-02-12 | 0.2610 THB |
| 2019-11-18 | 0.1656 THB |
| 2019-08-26 | 0.3469 THB |
| 2019-05-16 | 0.2600 THB |
| 2019-02-12 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.