Digital Telecommunications Infrastructure Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.100 | 10.100 | 10.100 | 10.100 | 9.878 | 0 |
| 2026-04-30 | 10.000 | 10.100 | 9.950 | 10.100 | 9.878 | 9,668,200 |
| 2026-04-29 | 9.850 | 10.000 | 9.800 | 10.000 | 9.780 | 19,392,100 |
| 2026-04-28 | 9.800 | 9.850 | 9.750 | 9.800 | 9.584 | 7,914,600 |
| 2026-04-27 | 9.750 | 9.850 | 9.750 | 9.800 | 9.584 | 5,864,700 |
| 2026-04-24 | 9.750 | 9.800 | 9.700 | 9.800 | 9.584 | 8,693,100 |
| 2026-04-23 | 9.750 | 9.800 | 9.700 | 9.750 | 9.536 | 5,525,500 |
| 2026-04-22 | 9.750 | 9.800 | 9.700 | 9.750 | 9.536 | 8,036,700 |
| 2026-04-21 | 9.700 | 9.800 | 9.650 | 9.800 | 9.584 | 16,449,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2222 THB |
| 2026-02-13 | 0.2222 THB |
| 2025-11-17 | 0.2222 THB |
| 2025-08-15 | 0.2222 THB |
| 2025-05-14 | 0.2222 THB |
| 2025-02-13 | 0.2222 THB |
| 2024-11-14 | 0.2222 THB |
| 2024-08-13 | 0.2222 THB |
| 2024-05-14 | 0.2222 THB |
| 2024-02-08 | 0.2264 THB |
| 2023-11-14 | 0.2264 THB |
| 2023-08-15 | 0.2370 THB |
| 2023-05-15 | 0.2450 THB |
| 2023-02-10 | 0.2535 THB |
| 2022-11-11 | 0.2600 THB |
| 2021-08-10 | 0.2610 THB |
| 2021-05-12 | 0.2610 THB |
| 2021-02-23 | 0.2610 THB |
| 2020-11-11 | 0.2610 THB |
| 2020-08-13 | 0.2610 THB |
| 2020-05-26 | 0.2610 THB |
| 2020-02-12 | 0.2610 THB |
| 2019-11-18 | 0.1656 THB |
| 2019-08-26 | 0.3469 THB |
| 2019-05-16 | 0.2600 THB |
| 2019-02-12 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.