Digital Telecommunications Infrastructure Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	10.100	10.100	10.100	10.100	9.878	0
2026-04-30	10.000	10.100	9.950	10.100	9.878	9,668,200
2026-04-29	9.850	10.000	9.800	10.000	9.780	19,392,100
2026-04-28	9.800	9.850	9.750	9.800	9.584	7,914,600
2026-04-27	9.750	9.850	9.750	9.800	9.584	5,864,700
2026-04-24	9.750	9.800	9.700	9.800	9.584	8,693,100
2026-04-23	9.750	9.800	9.700	9.750	9.536	5,525,500
2026-04-22	9.750	9.800	9.700	9.750	9.536	8,036,700
2026-04-21	9.700	9.800	9.650	9.800	9.584	16,449,700
2026-04-20	9.700	9.700	9.600	9.700	9.487	7,583,200
2026-04-17	9.600	9.700	9.600	9.700	9.487	10,739,200
2026-04-16	9.600	9.650	9.550	9.650	9.438	10,590,800
2026-04-10	9.600	9.650	9.550	9.600	9.389	9,656,700
2026-04-09	9.600	9.600	9.550	9.600	9.389	4,155,400
2026-04-08	9.550	9.600	9.500	9.600	9.389	7,931,300
2026-04-07	9.500	9.550	9.450	9.500	9.291	9,982,500
2026-04-03	9.550	9.550	9.500	9.500	9.291	5,206,400
2026-04-02	9.500	9.550	9.500	9.550	9.340	4,238,000
2026-04-01	9.550	9.550	9.500	9.550	9.340	6,871,700
2026-03-31	9.500	9.550	9.450	9.550	9.340	4,468,400
2026-03-30	9.450	9.500	9.450	9.500	9.291	4,669,700
2026-03-27	9.450	9.500	9.450	9.450	9.242	5,073,500
2026-03-26	9.450	9.500	9.400	9.450	9.242	4,684,200
2026-03-25	9.450	9.500	9.450	9.500	9.291	5,692,800
2026-03-24	9.450	9.500	9.400	9.500	9.291	5,784,900
2026-03-23	9.500	9.500	9.400	9.400	9.193	12,233,000
2026-03-20	9.450	9.550	9.400	9.550	9.340	10,738,400
2026-03-19	9.450	9.500	9.400	9.500	9.291	7,798,900
2026-03-18	9.500	9.550	9.450	9.450	9.242	5,111,300
2026-03-17	9.450	9.550	9.400	9.550	9.340	12,001,900
2026-03-16	9.400	9.450	9.400	9.400	9.193	11,309,800
2026-03-13	9.450	9.500	9.400	9.400	9.193	13,836,200
2026-03-12	9.450	9.500	9.450	9.450	9.242	4,971,400
2026-03-11	9.500	9.550	9.450	9.500	9.291	7,235,300
2026-03-10	9.400	9.550	9.400	9.450	9.242	16,964,500
2026-03-09	9.400	9.400	9.300	9.350	9.144	13,712,100
2026-03-06	9.400	9.500	9.350	9.450	9.242	13,247,800
2026-03-05	9.350	9.400	9.350	9.350	9.144	9,252,300
2026-03-04	9.400	9.450	9.200	9.350	9.144	56,836,700
2026-03-02	9.500	9.550	9.450	9.500	9.291	17,838,800
2026-02-27	9.600	9.600	9.550	9.600	9.389	8,264,200
2026-02-26	9.550	9.600	9.500	9.600	9.389	12,293,300
2026-02-25	9.450	9.600	9.450	9.600	9.389	14,182,000
2026-02-24	9.450	9.500	9.400	9.450	9.242	6,518,900
2026-02-23	9.450	9.500	9.450	9.450	9.242	8,566,700
2026-02-20	9.500	9.500	9.450	9.450	9.242	17,321,700
2026-02-19	9.500	9.500	9.450	9.500	9.291	14,672,400
2026-02-18	9.500	9.500	9.450	9.450	9.242	4,748,200
2026-02-17	9.400	9.500	9.400	9.500	9.291	12,601,300
2026-02-16	9.400	9.450	9.400	9.400	9.193	4,213,500
2026-02-13	9.400	9.450	9.350	9.450	9.242	19,002,100
2026-02-12	9.550	9.600	9.500	9.550	9.123	22,524,600
2026-02-11	9.600	9.600	9.550	9.550	9.123	8,744,800
2026-02-10	9.550	9.600	9.500	9.600	9.170	9,353,600
2026-02-09	9.500	9.550	9.450	9.550	9.123	14,237,300
2026-02-06	9.450	9.500	9.450	9.500	9.075	7,536,500
2026-02-05	9.450	9.500	9.400	9.450	9.027	10,778,500
2026-02-04	9.450	9.500	9.400	9.450	9.027	12,310,200
2026-02-03	9.400	9.450	9.400	9.450	9.027	5,762,400
2026-02-02	9.400	9.450	9.400	9.400	8.979	7,849,100

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.2222 THB
2026-02-13	0.2222 THB
2025-11-17	0.2222 THB
2025-08-15	0.2222 THB
2025-05-14	0.2222 THB
2025-02-13	0.2222 THB
2024-11-14	0.2222 THB
2024-08-13	0.2222 THB
2024-05-14	0.2222 THB
2024-02-08	0.2264 THB
2023-11-14	0.2264 THB
2023-08-15	0.2370 THB
2023-05-15	0.2450 THB
2023-02-10	0.2535 THB
2022-11-11	0.2600 THB
2021-08-10	0.2610 THB
2021-05-12	0.2610 THB
2021-02-23	0.2610 THB
2020-11-11	0.2610 THB
2020-08-13	0.2610 THB
2020-05-26	0.2610 THB
2020-02-12	0.2610 THB
2019-11-18	0.1656 THB
2019-08-26	0.3469 THB
2019-05-16	0.2600 THB
2019-02-12	0.2600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.