Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIF.BK stock page

Digital Telecommunications Infrastructure Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-079.4009.4509.4009.4508.8115,423,600
2025-11-069.4009.4509.3509.4008.76511,375,400
2025-11-059.3509.4509.3009.4008.76518,463,900
2025-11-049.3509.4009.3009.3008.67210,110,300
2025-11-039.3509.3509.3009.3008.6724,206,800
2025-10-319.3009.3509.3009.3008.6724,495,900
2025-10-309.3509.3509.3009.3508.7185,994,200
2025-10-299.2509.3509.2509.3008.67210,525,400
2025-10-289.2509.2509.2009.2508.6256,197,800
2025-10-279.3009.3009.2009.2508.6258,331,500
2025-10-2415.26215.26215.26215.26214.2300
2025-10-229.2509.2509.2009.2508.6254,270,100
2025-10-219.2009.2509.1509.2508.6256,176,200
2025-10-209.2509.2509.2009.2008.5783,726,000
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-150.2222 THB
2026-02-130.2222 THB
2025-11-170.2222 THB
2025-08-150.2222 THB
2025-05-140.2222 THB
2025-02-130.2222 THB
2024-11-140.2222 THB
2024-08-130.2222 THB
2024-05-140.2222 THB
2024-02-080.2264 THB
2023-11-140.2264 THB
2023-08-150.2370 THB
2023-05-150.2450 THB
2023-02-100.2535 THB
2022-11-110.2600 THB
2021-08-100.2610 THB
2021-05-120.2610 THB
2021-02-230.2610 THB
2020-11-110.2610 THB
2020-08-130.2610 THB
2020-05-260.2610 THB
2020-02-120.2610 THB
2019-11-180.1656 THB
2019-08-260.3469 THB
2019-05-160.2600 THB
2019-02-120.2600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.