Digital Telecommunications Infrastructure Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 8.450 | 8.500 | 8.400 | 8.450 | 7.671 | 20,295,300 |
| 2025-08-08 | 8.400 | 8.450 | 8.350 | 8.450 | 7.671 | 10,186,200 |
| 2025-08-07 | 8.350 | 8.400 | 8.300 | 8.400 | 7.625 | 7,305,900 |
| 2025-08-06 | 8.300 | 8.350 | 8.250 | 8.350 | 7.580 | 13,602,600 |
| 2025-08-05 | 8.200 | 8.250 | 8.200 | 8.250 | 7.489 | 14,697,400 |
| 2025-08-04 | 8.150 | 8.200 | 8.150 | 8.200 | 7.444 | 4,354,200 |
| 2025-08-01 | 8.150 | 8.200 | 8.150 | 8.150 | 7.398 | 2,591,800 |
| 2025-07-31 | 8.200 | 8.200 | 8.150 | 8.150 | 7.398 | 8,081,500 |
| 2025-07-30 | 8.150 | 8.200 | 8.100 | 8.200 | 7.444 | 5,398,000 |
| 2025-07-29 | 8.100 | 8.150 | 8.100 | 8.150 | 7.398 | 5,247,200 |
| 2025-07-25 | 8.150 | 8.150 | 8.100 | 8.150 | 7.398 | 2,368,400 |
| 2025-07-24 | 8.150 | 8.200 | 8.100 | 8.150 | 7.398 | 7,764,200 |
| 2025-07-23 | 8.100 | 8.150 | 8.100 | 8.150 | 7.398 | 4,867,600 |
| 2025-07-22 | 8.150 | 8.200 | 8.100 | 8.100 | 7.353 | 8,222,400 |
| 2025-07-21 | 8.150 | 8.200 | 8.100 | 8.150 | 7.398 | 7,388,200 |
| 2025-07-18 | 8.100 | 8.150 | 8.050 | 8.150 | 7.398 | 11,708,300 |
| 2025-07-17 | 8.100 | 8.150 | 8.050 | 8.100 | 7.353 | 8,510,600 |
| 2025-07-16 | 8.100 | 8.150 | 8.050 | 8.100 | 7.353 | 9,299,600 |
| 2025-07-15 | 8.050 | 8.100 | 8.050 | 8.100 | 7.353 | 4,405,500 |
| 2025-07-14 | 8.000 | 8.050 | 7.950 | 8.000 | 7.262 | 8,128,200 |
| 2025-07-11 | 7.950 | 8.000 | 7.950 | 7.950 | 7.217 | 2,894,500 |
| 2025-07-09 | 7.950 | 8.000 | 7.900 | 7.950 | 7.217 | 4,927,800 |
| 2025-07-08 | 7.950 | 8.000 | 7.900 | 7.950 | 7.217 | 7,940,500 |
| 2025-07-07 | 7.950 | 8.000 | 7.900 | 8.000 | 7.262 | 10,396,900 |
| 2025-07-04 | 8.050 | 8.050 | 7.950 | 7.950 | 7.217 | 8,071,900 |
| 2025-07-03 | 8.000 | 8.050 | 7.950 | 8.050 | 7.307 | 4,887,400 |
| 2025-07-02 | 8.000 | 8.050 | 7.950 | 8.050 | 7.307 | 5,057,300 |
| 2025-07-01 | 7.950 | 8.000 | 7.900 | 7.950 | 7.217 | 3,063,700 |
| 2025-06-30 | 7.950 | 7.950 | 7.900 | 7.950 | 7.217 | 3,823,900 |
| 2025-06-27 | 7.950 | 7.950 | 7.900 | 7.900 | 7.171 | 7,979,400 |
| 2025-06-26 | 7.950 | 7.950 | 7.900 | 7.950 | 7.217 | 4,997,600 |
| 2025-06-25 | 7.900 | 7.950 | 7.850 | 7.950 | 7.217 | 12,363,900 |
| 2025-06-24 | 7.950 | 8.000 | 7.900 | 7.900 | 7.171 | 15,226,400 |
| 2025-06-23 | 7.950 | 7.950 | 7.900 | 7.950 | 7.217 | 4,115,900 |
| 2025-06-20 | 7.900 | 7.950 | 7.850 | 7.950 | 7.217 | 7,937,500 |
| 2025-06-19 | 7.950 | 7.950 | 7.850 | 7.900 | 7.171 | 17,822,900 |
| 2025-06-18 | 7.950 | 8.000 | 7.950 | 8.000 | 7.262 | 4,083,800 |
| 2025-06-17 | 7.950 | 8.000 | 7.900 | 7.950 | 7.217 | 4,111,800 |
| 2025-06-16 | 7.950 | 8.000 | 7.900 | 7.950 | 7.217 | 6,268,100 |
| 2025-06-13 | 7.900 | 8.000 | 7.850 | 7.950 | 7.217 | 6,152,800 |
| 2025-06-12 | 7.950 | 8.000 | 7.900 | 7.900 | 7.171 | 13,229,600 |
| 2025-06-11 | 8.000 | 8.050 | 7.900 | 7.950 | 7.217 | 16,322,100 |
| 2025-06-10 | 8.100 | 8.150 | 7.900 | 8.000 | 7.262 | 39,018,900 |
| 2025-06-09 | 8.100 | 8.150 | 8.050 | 8.100 | 7.353 | 6,282,300 |
| 2025-06-06 | 8.050 | 8.150 | 8.050 | 8.050 | 7.307 | 4,252,700 |
| 2025-06-05 | 8.050 | 8.100 | 8.050 | 8.100 | 7.353 | 8,499,500 |
| 2025-06-04 | 8.150 | 8.150 | 8.050 | 8.050 | 7.307 | 13,444,200 |
| 2025-05-30 | 8.150 | 8.200 | 8.100 | 8.150 | 7.398 | 7,957,900 |
| 2025-05-29 | 8.100 | 8.150 | 8.050 | 8.150 | 7.398 | 5,980,300 |
| 2025-05-28 | 8.050 | 8.100 | 8.050 | 8.100 | 7.353 | 3,476,700 |
| 2025-05-27 | 8.050 | 8.100 | 8.050 | 8.050 | 7.307 | 2,478,100 |
| 2025-05-26 | 8.000 | 8.100 | 8.000 | 8.050 | 7.307 | 4,334,500 |
| 2025-05-23 | 8.050 | 8.050 | 8.000 | 8.050 | 7.307 | 3,319,200 |
| 2025-05-22 | 8.000 | 8.050 | 8.000 | 8.000 | 7.262 | 3,082,600 |
| 2025-05-21 | 8.000 | 8.050 | 7.950 | 8.000 | 7.262 | 10,054,100 |
| 2025-05-20 | 8.000 | 8.050 | 8.000 | 8.000 | 7.262 | 8,787,900 |
| 2025-05-19 | 8.000 | 8.050 | 7.950 | 8.000 | 7.262 | 5,196,900 |
| 2025-05-16 | 8.000 | 8.050 | 7.950 | 8.000 | 7.262 | 4,347,100 |
| 2025-05-15 | 8.000 | 8.000 | 7.950 | 8.000 | 7.262 | 7,093,600 |
| 2025-05-14 | 8.000 | 8.000 | 7.950 | 8.000 | 7.262 | 12,615,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2222 THB |
| 2026-02-13 | 0.2222 THB |
| 2025-11-17 | 0.2222 THB |
| 2025-08-15 | 0.2222 THB |
| 2025-05-14 | 0.2222 THB |
| 2025-02-13 | 0.2222 THB |
| 2024-11-14 | 0.2222 THB |
| 2024-08-13 | 0.2222 THB |
| 2024-05-14 | 0.2222 THB |
| 2024-02-08 | 0.2264 THB |
| 2023-11-14 | 0.2264 THB |
| 2023-08-15 | 0.2370 THB |
| 2023-05-15 | 0.2450 THB |
| 2023-02-10 | 0.2535 THB |
| 2022-11-11 | 0.2600 THB |
| 2021-08-10 | 0.2610 THB |
| 2021-05-12 | 0.2610 THB |
| 2021-02-23 | 0.2610 THB |
| 2020-11-11 | 0.2610 THB |
| 2020-08-13 | 0.2610 THB |
| 2020-05-26 | 0.2610 THB |
| 2020-02-12 | 0.2610 THB |
| 2019-11-18 | 0.1656 THB |
| 2019-08-26 | 0.3469 THB |
| 2019-05-16 | 0.2600 THB |
| 2019-02-12 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.