Ditto (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.400 | 16.500 | 16.300 | 16.500 | 10.597 | 1,254,673 |
| 2021-11-05 | 16.400 | 16.500 | 16.100 | 16.500 | 10.597 | 1,820,593 |
| 2021-11-04 | 15.900 | 16.300 | 15.700 | 16.200 | 10.404 | 2,756,306 |
| 2021-11-03 | 16.500 | 16.500 | 15.600 | 15.900 | 10.212 | 6,686,933 |
| 2021-11-02 | 17.000 | 17.100 | 15.500 | 16.500 | 10.597 | 8,037,366 |
| 2021-11-01 | 16.900 | 17.100 | 16.800 | 16.900 | 10.854 | 1,249,345 |
| 2021-10-29 | 16.800 | 17.000 | 16.800 | 16.800 | 10.790 | 1,618,705 |
| 2021-10-28 | 17.000 | 17.000 | 16.700 | 16.800 | 10.790 | 2,776,754 |
| 2021-10-27 | 17.000 | 17.100 | 16.900 | 17.000 | 10.918 | 614,304 |
| 2021-10-26 | 16.700 | 17.100 | 16.700 | 17.000 | 10.918 | 2,240,498 |
| 2021-10-25 | 17.100 | 17.100 | 16.700 | 16.700 | 10.725 | 2,850,194 |
| 2021-10-21 | 17.100 | 17.200 | 16.900 | 17.100 | 10.982 | 935,425 |
| 2021-10-20 | 16.900 | 17.200 | 16.900 | 17.000 | 10.918 | 1,559,377 |
| 2021-10-19 | 16.900 | 17.100 | 16.700 | 16.800 | 10.790 | 4,874,260 |
| 2021-10-18 | 18.100 | 18.700 | 16.900 | 17.000 | 10.918 | 23,372,946 |
| 2021-10-15 | 18.100 | 18.300 | 17.800 | 18.100 | 11.624 | 2,884,178 |
| 2021-10-14 | 17.900 | 18.100 | 17.800 | 18.000 | 11.560 | 2,395,298 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2500 THB |
| 2025-08-27 | 0.2500 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-13 | 0.0133 THB |
| 2022-03-15 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.