Ditto (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.400 | 12.700 | 12.300 | 12.500 | 12.500 | 2,001,289 |
| 2026-10-15 | 12.400 | 12.600 | 12.300 | 12.400 | 12.400 | 720,626 |
| 2026-10-14 | 12.400 | 12.600 | 12.300 | 12.600 | 12.600 | 588,911 |
| 2026-10-12 | 12.600 | 12.600 | 12.300 | 12.400 | 12.400 | 275,216 |
| 2026-10-09 | 12.200 | 12.400 | 12.200 | 12.400 | 12.400 | 368,094 |
| 2026-10-08 | 12.300 | 12.600 | 12.200 | 12.300 | 12.300 | 1,501,557 |
| 2026-10-07 | 12.300 | 12.400 | 12.100 | 12.300 | 12.300 | 491,517 |
| 2026-10-06 | 12.300 | 12.400 | 12.200 | 12.300 | 12.300 | 745,637 |
| 2026-10-05 | 12.200 | 12.300 | 12.100 | 12.200 | 12.200 | 446,426 |
| 2026-10-02 | 12.100 | 12.300 | 12.100 | 12.200 | 12.200 | 893,200 |
| 2026-10-01 | 12.400 | 12.500 | 12.100 | 12.100 | 12.100 | 1,407,008 |
| 2026-09-30 | 12.800 | 13.000 | 12.300 | 12.300 | 12.300 | 2,599,100 |
| 2026-09-29 | 12.900 | 13.000 | 12.800 | 12.800 | 12.800 | 422,900 |
| 2026-09-28 | 12.800 | 12.900 | 12.700 | 12.800 | 12.800 | 626,000 |
| 2026-09-25 | 12.900 | 13.100 | 12.900 | 12.900 | 12.900 | 567,357 |
| 2026-09-24 | 13.000 | 13.100 | 12.900 | 12.900 | 12.900 | 919,720 |
| 2026-09-23 | 13.000 | 13.300 | 12.900 | 13.100 | 13.100 | 1,296,083 |
| 2026-09-22 | 13.000 | 13.400 | 12.900 | 12.900 | 12.900 | 3,128,242 |
| 2026-09-21 | 12.900 | 13.200 | 12.900 | 13.000 | 13.000 | 1,378,349 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2500 THB |
| 2025-08-27 | 0.2500 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-13 | 0.0133 THB |
| 2022-03-15 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.