Ditto (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 10.700 | 10.800 | 10.600 | 10.600 | 10.359 | 1,020,228 |
| 2026-04-21 | 10.500 | 10.800 | 10.400 | 10.800 | 10.555 | 1,164,868 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2500 THB |
| 2025-08-27 | 0.2500 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-13 | 0.0133 THB |
| 2022-03-15 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.