Ditto (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.100 | 12.100 | 11.900 | 12.100 | 11.825 | 633,010 |
| 2025-10-20 | 12.000 | 12.100 | 11.900 | 11.900 | 11.630 | 499,085 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2500 THB |
| 2025-08-27 | 0.2500 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-13 | 0.0133 THB |
| 2022-03-15 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.